00:01:58,17.50
00:07:55,17.48
00:13:51,17.32
00:19:46,17.35
00:25:40,17.35
00:31:35,17.32
00:37:31,17.23
00:43:26,17.13
00:49:22,17.10
00:55:17,17.02
01:01:12,16.98
01:07:07,16.98
01:13:02,16.88
01:18:57,16.77
01:24:52,16.65
01:30:47,16.65
01:36:42,16.63
01:42:38,16.57
01:48:33,16.52
01:54:31,16.45
02:00:26,16.48
02:06:21,16.43
02:12:16,16.38
02:18:11,16.30
02:24:06,16.25
02:30:03,16.23
02:35:58,16.25
02:41:53,16.25
02:47:48,16.13
02:53:43,16.05
02:59:38,16.02
03:05:34,15.95
03:11:29,15.75
03:17:24,15.75
03:23:19,15.75
03:29:17,15.95
03:35:12,16.00
03:41:07,15.90
03:47:03,15.90
03:52:58,15.90
03:58:54,15.85
04:04:49,15.82
04:10:44,15.88
04:16:39,15.85
04:22:35,15.70
04:28:31,15.53
04:34:25,15.43
04:40:21,15.38
04:46:16,15.35
04:52:12,15.32
04:58:07,15.32
05:04:03,15.35
05:09:59,15.28
05:15:54,15.25
05:21:49,15.25
05:27:46,15.25
05:33:41,15.22
05:39:36,15.25
05:45:32,15.25
05:51:27,15.15
05:57:22,15.13
06:03:20,15.25
06:09:15,15.25
06:15:10,15.25
06:21:05,15.25
06:27:00,15.35
06:32:55,15.38
06:38:51,15.45
06:44:46,15.55
06:50:41,15.68
06:56:36,15.80
07:02:31,15.88
07:08:27,16.00
07:14:22,16.18
07:20:17,16.43
07:26:13,16.52
07:32:08,16.68
07:38:04,16.90
07:43:59,19.77
07:49:54,22.63
07:55:49,24.00
08:01:44,21.35
08:07:39,18.70
08:13:35,19.50
08:19:30,19.65
08:25:26,18.57
08:31:21,19.85
08:37:17,23.13
08:43:14,24.48
08:49:09,24.98
08:55:05,26.45
09:01:01,27.55
09:06:56,27.25
09:12:52,26.93
09:18:48,27.68
09:24:43,27.65
09:30:38,28.18
09:36:35,28.85
09:42:30,28.63
09:48:27,29.10
09:54:22,28.23
10:00:17,26.48
10:06:13,27.50
10:12:08,27.32
10:18:04,29.48
10:23:59,29.68
10:29:56,30.55
10:35:52,30.23
10:41:47,30.35
10:47:43,30.57
10:53:38,30.40
10:59:33,30.43
11:05:29,30.40
11:11:24,28.98
11:17:19,28.93
11:23:15,30.48
11:29:10,30.93
11:35:06,29.93
11:41:03,30.55
11:46:59,30.15
11:52:54,30.20
11:58:50,31.40
12:04:46,31.85
12:10:41,31.32
12:16:37,29.70
12:22:32,29.38
12:28:28,27.90
12:34:23,29.80
12:40:20,28.75
12:46:16,30.55
12:52:12,29.75
12:58:07,31.23
13:04:05,32.48
13:10:01,32.58
13:15:58,30.40
13:21:54,27.82
13:27:49,30.18
13:33:45,29.45
13:39:40,31.25
13:45:35,32.52
13:51:31,29.30
13:57:27,31.25
14:03:22,30.85
14:09:18,31.13
14:15:13,31.43
14:21:09,32.13
14:27:05,30.02
14:33:02,27.02
14:38:59,26.00
14:44:54,26.13
14:50:50,25.75
14:56:46,25.88
15:02:41,26.13
15:08:38,25.07
15:14:34,24.55
15:20:29,24.20
15:26:24,24.20
15:32:20,25.27
15:38:16,24.93
15:44:13,24.55
15:50:08,24.57
15:56:04,25.00
16:01:59,24.32
16:07:54,24.40
16:13:51,24.60
16:19:47,24.45
16:25:42,24.30
16:31:38,24.30
16:37:34,24.27
16:43:29,24.40
16:49:24,24.23
16:55:21,24.10
17:01:16,23.90
17:07:11,23.75
17:13:07,24.02
17:19:03,24.02
17:24:58,23.68
17:30:55,23.70
17:36:50,24.10
17:42:47,24.32
17:48:42,24.27
17:54:39,24.25
18:00:34,23.95
18:06:30,24.15
18:12:25,24.15
18:18:20,24.05
18:24:16,24.02
18:30:11,23.88
18:36:07,23.48
18:42:03,22.18
18:48:01,21.13
18:53:56,20.70
18:59:52,20.52
19:05:48,20.82
19:11:44,20.43
19:17:40,19.88
19:23:35,20.02
19:29:31,20.00
19:35:26,19.43
19:41:21,19.40
19:47:17,19.48
19:53:14,19.45
19:59:10,19.43
20:05:09,19.20
20:11:04,18.88
20:17:00,18.80
20:22:58,18.38
20:28:55,18.20
20:34:50,17.85
20:40:47,17.68
20:46:43,17.23
20:52:39,16.43
20:58:35,16.65
21:04:31,16.63
21:10:26,15.85
21:16:22,15.85
21:22:17,16.05
21:28:13,16.23
21:34:09,16.10
21:40:06,16.05
21:46:04,16.00
21:52:00,15.93
21:57:56,15.95
22:03:52,15.95
22:09:48,15.95
22:15:43,15.80
22:21:40,15.90
22:27:35,15.80
22:33:30,15.90
22:39:27,15.82
22:45:23,15.80
22:51:19,15.65
22:57:14,15.75
23:03:10,15.72
23:09:07,15.82
23:15:02,15.70
23:20:57,15.78
23:26:52,15.93
23:32:47,15.85
23:38:43,15.90
23:44:38,15.90
23:50:33,15.88
23:56:28,15.68