00:01:58,17.27
00:07:55,17.27
00:13:51,17.18
00:19:46,17.18
00:25:40,17.15
00:31:35,17.10
00:37:31,17.05
00:43:26,17.00
00:49:22,16.95
00:55:17,16.88
01:01:12,16.88
01:07:07,16.85
01:13:02,16.73
01:18:57,16.63
01:24:52,16.60
01:30:47,16.57
01:36:42,16.48
01:42:38,16.48
01:48:33,16.38
01:54:31,16.38
02:00:26,16.32
02:06:21,16.27
02:12:16,16.25
02:18:11,16.20
02:24:06,16.20
02:30:03,16.15
02:35:58,16.13
02:41:53,16.13
02:47:48,16.10
02:53:43,16.00
02:59:38,15.90
03:05:34,15.88
03:11:29,15.75
03:17:24,15.63
03:23:19,15.68
03:29:17,15.82
03:35:12,15.88
03:41:07,15.80
03:47:03,15.75
03:52:57,15.75
03:58:54,15.80
04:04:49,15.70
04:10:44,15.80
04:16:39,15.75
04:22:35,15.65
04:28:31,15.47
04:34:25,15.38
04:40:21,15.32
04:46:16,15.25
04:52:12,15.35
04:58:07,15.30
05:04:03,15.28
05:09:58,15.25
05:15:54,15.25
05:21:49,15.25
05:27:46,15.25
05:33:41,15.25
05:39:36,15.25
05:45:31,15.13
05:51:27,15.13
05:57:22,15.18
06:03:20,15.18
06:09:15,15.25
06:15:10,15.25
06:21:05,15.25
06:27:00,15.32
06:32:55,15.38
06:38:51,15.47
06:44:46,15.53
06:50:41,15.65
06:56:36,15.72
07:02:31,15.82
07:08:27,15.93
07:14:22,16.02
07:20:17,16.13
07:26:13,16.23
07:32:08,16.40
07:38:04,16.50
07:43:59,16.52
07:49:54,16.65
07:55:49,16.75
08:01:44,16.93
08:07:39,17.00
08:13:35,17.13
08:19:30,17.15
08:25:26,17.13
08:31:21,17.20
08:37:17,17.38
08:43:14,17.52
08:49:09,17.50
08:55:05,17.82
09:01:01,18.07
09:06:56,18.10
09:12:52,18.13
09:18:48,18.25
09:24:43,18.38
09:30:38,18.48
09:36:35,18.80
09:42:30,18.93
09:48:27,19.02
09:54:22,18.90
10:00:17,18.68
10:06:13,18.90
10:12:08,18.82
10:18:03,19.15
10:23:59,19.32
10:29:55,19.43
10:35:51,19.57
10:41:47,19.75
10:47:43,19.85
10:53:38,19.73
10:59:33,19.93
11:05:29,19.98
11:11:24,19.93
11:17:19,19.85
11:23:15,20.27
11:29:10,20.45
11:35:06,20.15
11:41:03,20.48
11:46:59,21.00
11:52:54,21.38
11:58:50,21.57
12:04:46,21.80
12:10:41,22.02
12:16:37,21.63
12:22:32,21.20
12:28:28,20.85
12:34:23,20.90
12:40:20,20.93
12:46:16,21.27
12:52:12,21.48
12:58:07,21.60
13:04:05,22.02
13:10:01,22.35
13:15:58,21.93
13:21:54,21.63
13:27:49,22.27
13:33:44,22.18
13:39:40,22.38
13:45:35,22.63
13:51:31,22.18
13:57:27,22.50
14:03:22,22.38
14:09:18,22.60
14:15:13,22.45
14:21:09,22.70
14:27:05,22.45
14:33:02,22.32
14:38:58,22.02
14:44:54,22.77
14:50:49,22.93
14:56:46,23.15
15:02:41,23.32
15:08:38,22.82
15:14:34,22.38
15:20:29,21.98
15:26:24,22.35
15:32:20,23.73
15:38:16,23.82
15:44:13,23.07
15:50:08,23.15
15:56:04,24.02
16:01:59,23.65
16:07:54,23.52
16:13:51,23.52
16:19:47,23.15
16:25:42,22.82
16:31:38,22.88
16:37:34,22.95
16:43:29,23.23
16:49:24,23.13
16:55:21,23.20
17:01:16,23.15
17:07:11,22.73
17:13:07,22.85
17:19:03,22.88
17:24:58,22.75
17:30:55,22.77
17:36:50,23.30
17:42:47,23.40
17:48:42,23.48
17:54:39,23.43
18:00:34,23.32
18:06:30,23.30
18:12:25,23.18
18:18:20,23.13
18:24:16,23.20
18:30:11,23.00
18:36:07,22.77
18:42:03,21.93
18:48:01,20.90
18:53:56,20.48
18:59:52,20.30
19:05:48,20.27
19:11:44,20.05
19:17:39,19.88
19:23:35,19.63
19:29:31,19.57
19:35:26,19.27
19:41:21,19.18
19:47:17,19.07
19:53:14,19.05
19:59:09,19.05
20:05:09,18.80
20:11:04,18.52
20:17:00,18.35
20:22:58,18.15
20:28:55,17.88
20:34:50,17.50
20:40:47,17.05
20:46:43,16.63
20:52:39,16.05
20:58:34,16.13
21:04:31,16.30
21:10:26,16.02
21:16:22,15.75
21:22:17,15.63
21:28:13,15.53
21:34:08,15.53
21:40:06,15.57
21:46:04,15.72
21:52:00,15.60
21:57:56,15.30
22:03:52,15.47
22:09:48,15.32
22:15:43,15.30
22:21:40,15.25
22:27:35,15.45
22:33:30,15.47
22:39:27,15.55
22:45:23,15.35
22:51:19,15.50
22:57:14,15.57
23:03:10,15.63
23:09:06,15.32
23:15:02,15.38
23:20:57,15.53
23:26:52,15.40
23:32:47,15.60
23:38:43,15.63
23:44:38,15.50
23:50:33,15.43
23:56:28,15.50