00:01:58,34.00
00:07:55,34.00
00:13:51,34.00
00:19:46,34.00
00:25:40,34.00
00:31:35,34.00
00:37:31,34.00
00:43:26,33.92
00:49:22,33.88
00:55:17,33.88
01:01:12,33.88
01:07:07,33.88
01:13:02,33.88
01:18:57,33.88
01:24:52,33.85
01:30:47,33.77
01:36:42,33.75
01:42:38,33.75
01:48:33,33.75
01:54:31,33.75
02:00:26,33.75
02:06:21,33.75
02:12:16,33.67
02:18:11,33.63
02:24:06,33.63
02:30:03,33.63
02:35:58,33.63
02:41:53,33.63
02:47:48,33.63
02:53:43,33.63
02:59:38,33.55
03:05:34,33.50
03:11:29,33.50
03:17:24,33.50
03:23:19,33.50
03:29:17,33.50
03:35:12,33.50
03:41:07,33.50
03:47:03,33.45
03:52:58,33.38
03:58:54,33.38
04:04:49,33.38
04:10:44,33.38
04:16:39,33.38
04:22:35,33.38
04:28:31,33.38
04:34:25,33.38
04:40:21,33.33
04:46:16,33.27
04:52:12,33.25
04:58:07,33.25
05:04:03,33.25
05:09:59,33.25
05:15:54,33.25
05:21:49,33.25
05:27:46,33.23
05:33:41,33.15
05:39:36,33.13
05:45:32,33.13
05:51:27,33.13
05:57:22,33.13
06:03:20,33.13
06:09:15,33.15
06:15:10,33.13
06:21:05,33.13
06:27:00,33.13
06:32:55,33.08
06:38:51,33.05
06:44:46,33.00
06:50:41,32.98
06:56:36,32.88
07:02:32,32.88
07:08:27,32.88
07:14:22,32.88
07:20:17,32.88
07:26:13,32.88
07:32:08,32.88
07:38:04,32.88
07:43:59,32.88
07:49:54,32.77
07:55:49,32.75
08:01:44,32.80
08:07:39,32.98
08:13:35,33.17
08:19:30,32.23
08:25:26,31.30
08:31:21,28.45
08:37:17,28.52
08:43:14,30.00
08:49:09,31.35
08:55:05,32.48
09:01:01,33.38
09:06:56,33.90
09:12:52,34.15
09:18:48,34.25
09:24:43,34.25
09:30:38,34.25
09:36:35,34.42
09:42:31,34.70
09:48:27,34.85
09:54:22,34.77
10:00:17,34.63
10:06:13,34.63
10:12:08,34.63
10:18:04,34.63
10:23:59,34.63
10:29:56,34.50
10:35:52,34.50
10:41:47,34.40
10:47:43,34.38
10:53:38,34.38
10:59:33,34.33
11:05:29,34.25
11:11:24,34.25
11:17:19,34.25
11:23:15,34.15
11:29:10,34.13
11:35:06,34.13
11:41:03,34.13
11:46:59,34.00
11:52:54,33.98
11:58:50,33.77
12:04:46,33.75
12:10:41,33.75
12:16:37,33.63
12:22:32,32.45
12:28:28,32.15
12:34:23,32.35
12:40:20,32.65
12:46:16,32.73
12:52:12,30.10
12:58:08,27.60
13:04:05,28.80
13:10:02,30.82
13:15:58,32.38
13:21:54,33.25
13:27:49,33.65
13:33:45,33.88
13:39:40,34.02
13:45:35,34.25
13:51:31,34.52
13:57:27,34.83
14:03:22,34.92
14:09:18,35.00
14:15:13,35.00
14:21:09,34.95
14:27:05,34.88
14:33:02,34.75
14:38:59,34.75
14:44:54,34.63
14:50:50,34.58
14:56:46,34.50
15:02:41,34.50
15:08:38,34.52
15:14:34,34.75
15:20:29,34.98
15:26:24,35.00
15:32:20,35.00
15:38:16,35.02
15:44:13,35.00
15:50:08,35.00
15:56:04,34.92
16:01:59,34.88
16:07:55,34.80
16:13:51,34.73
16:19:47,34.58
16:25:42,34.50
16:31:38,34.50
16:37:34,34.55
16:43:29,34.08
16:49:24,31.80
16:55:21,31.32
17:01:16,31.75
17:07:11,32.20
17:13:07,32.60
17:19:03,32.88
17:24:58,33.08
17:30:55,33.30
17:36:50,33.40
17:42:47,33.50
17:48:42,33.50
17:54:39,33.60
18:00:34,33.63
18:06:30,33.63
18:12:25,33.63
18:18:20,33.65
18:24:16,33.70
18:30:11,33.75
18:36:07,33.75
18:42:03,33.75
18:48:01,33.75
18:53:56,33.75
18:59:52,33.75
19:05:48,33.75
19:11:44,33.70
19:17:40,33.63
19:23:35,33.63
19:29:31,33.63
19:35:26,33.63
19:41:21,33.02
19:47:17,30.60
19:53:14,27.65
19:59:10,25.70
20:05:09,27.32
20:11:04,29.80
20:17:00,31.63
20:22:58,31.63
20:28:55,31.35
20:34:50,32.40
20:40:47,33.08
20:46:43,33.52
20:52:39,33.85
20:58:35,34.20
21:04:31,34.65
21:10:26,34.90
21:16:22,35.00
21:22:17,35.00
21:28:13,34.98
21:34:09,34.88
21:40:06,34.88
21:46:05,34.92
21:52:00,35.10
21:57:57,35.27
22:03:52,35.38
22:09:48,35.38
22:15:43,35.27
22:21:40,35.17
22:27:35,35.13
22:33:30,35.00
22:39:27,35.00
22:45:23,34.88
22:51:19,34.80
22:57:14,34.75
23:03:10,34.63
23:09:07,34.60
23:15:02,34.50
23:20:57,34.50
23:26:52,34.40
23:32:48,34.38
23:38:43,34.38
23:44:38,34.27
23:50:33,34.25
23:56:29,34.23