00:01:59,16.43
00:07:55,16.60
00:13:51,16.77
00:19:46,16.93
00:25:40,17.07
00:31:35,17.23
00:37:31,17.35
00:43:26,17.50
00:49:22,17.60
00:55:17,17.75
01:01:12,17.88
01:07:07,17.95
01:13:02,18.07
01:18:57,18.18
01:24:52,18.25
01:30:47,18.38
01:36:42,18.45
01:42:38,18.55
01:48:33,18.63
01:54:31,18.73
02:00:26,18.77
02:06:21,18.88
02:12:16,18.93
02:18:11,19.00
02:24:07,19.10
02:30:03,19.13
02:35:58,19.23
02:41:53,19.25
02:47:49,19.38
02:53:44,19.38
02:59:39,19.43
03:05:34,19.50
03:11:29,19.52
03:17:24,19.63
03:23:19,19.65
03:29:17,19.73
03:35:12,19.75
03:41:07,19.77
03:47:03,19.88
03:52:58,19.88
03:58:54,19.90
04:04:49,20.00
04:10:44,20.00
04:16:39,20.00
04:22:35,20.10
04:28:31,20.13
04:34:26,20.13
04:40:21,20.13
04:46:16,20.23
04:52:12,20.25
04:58:07,20.25
05:04:03,20.25
05:09:59,20.27
05:15:54,20.38
05:21:49,20.38
05:27:46,20.38
05:33:41,20.38
05:39:36,20.38
05:45:32,20.48
05:51:27,20.50
05:57:23,20.50
06:03:20,20.50
06:09:15,20.50
06:15:10,20.50
06:21:05,20.50
06:27:00,20.57
06:32:56,20.63
06:38:51,20.63
06:44:46,20.63
06:50:41,20.63
06:56:37,20.63
07:02:32,20.63
07:08:27,20.63
07:14:22,20.63
07:20:17,20.63
07:26:13,20.75
07:32:08,20.75
07:38:04,20.75
07:43:59,20.75
07:49:54,20.75
07:55:49,17.75
08:01:44,10.13
08:07:39,8.60
08:13:35,8.80
08:19:30,9.05
08:25:26,9.18
08:31:21,9.30
08:37:17,9.05
08:43:14,8.22
08:49:09,8.13
08:55:05,8.22
09:01:01,8.50
09:06:56,8.68
09:12:52,8.75
09:18:48,8.90
09:24:43,8.55
09:30:38,8.00
09:36:35,8.05
09:42:31,8.32
09:48:27,8.53
09:54:22,8.68
10:00:18,8.80
10:06:13,8.95
10:12:08,9.20
10:18:04,9.45
10:24:00,9.75
10:29:56,10.03
10:35:52,10.35
10:41:47,10.70
10:47:43,11.05
10:53:38,11.43
10:59:33,11.80
11:05:29,12.20
11:11:24,12.68
11:17:19,13.13
11:23:15,13.53
11:29:10,13.90
11:35:06,14.22
11:41:03,14.53
11:46:59,14.78
11:52:54,15.03
11:58:50,15.25
12:04:46,15.45
12:10:41,15.65
12:16:37,15.82
12:22:32,16.02
12:28:28,16.20
12:34:24,16.32
12:40:20,16.52
12:46:16,16.68
12:52:12,13.88
12:58:08,9.05
13:04:05,8.28
13:10:02,8.32
13:15:58,8.63
13:21:54,8.72
13:27:49,8.75
13:33:45,8.57
13:39:40,7.92
13:45:36,7.90
13:51:31,8.15
13:57:27,8.35
14:03:22,8.50
14:09:18,8.65
14:15:13,8.80
14:21:09,9.00
14:27:06,9.28
14:33:02,9.55
14:38:59,9.85
14:44:54,10.18
14:50:50,10.50
14:56:46,10.65
15:02:41,8.53
15:08:38,7.85
15:14:34,8.13
15:20:29,8.32
15:26:25,8.47
15:32:20,8.57
15:38:16,8.75
15:44:13,8.95
15:50:08,9.20
15:56:04,9.47
16:01:59,9.78
16:07:55,10.10
16:13:51,10.43
16:19:47,10.78
16:25:43,11.15
16:31:38,11.55
16:37:34,11.97
16:43:29,12.43
16:49:25,12.85
16:55:21,13.28
17:01:16,13.65
17:07:11,14.00
17:13:07,14.32
17:19:03,14.60
17:24:58,14.85
17:30:55,15.07
17:36:50,15.32
17:42:47,15.55
17:48:43,15.72
17:54:39,15.93
18:00:34,16.07
18:06:30,16.25
18:12:25,16.43
18:18:20,16.57
18:24:16,16.70
18:30:11,16.88
18:36:07,17.02
18:42:03,17.15
18:48:01,17.25
18:53:56,17.40
18:59:53,17.50
19:05:48,17.63
19:11:44,17.73
19:17:40,17.82
19:23:36,17.93
19:29:31,18.02
19:35:26,18.13
19:41:22,18.20
19:47:17,18.27
19:53:14,14.60
19:59:10,8.80
20:05:09,8.00
20:11:04,7.88
20:17:00,7.88
20:22:58,7.88
20:28:55,7.90
20:34:50,8.13
20:40:47,8.25
20:46:43,7.78
20:52:39,7.50
20:58:35,7.53
21:04:31,7.83
21:10:26,8.03
21:16:22,8.15
21:22:17,8.30
21:28:13,8.45
21:34:09,8.57
21:40:06,7.65
21:46:05,7.38
21:52:00,7.63
21:57:57,7.92
22:03:52,8.10
22:09:48,8.22
22:15:44,8.40
22:21:40,8.60
22:27:35,8.85
22:33:31,9.13
22:39:27,9.40
22:45:23,9.72
22:51:19,10.07
22:57:14,10.43
23:03:10,10.80
23:09:07,11.20
23:15:02,11.68
23:20:57,12.13
23:26:52,12.63
23:32:48,13.07
23:38:43,13.50
23:44:38,13.85
23:50:33,14.15
23:56:29,14.47