00:00:58,25.90
00:06:53,25.88
00:12:48,25.77
00:18:46,25.75
00:24:41,25.68
00:30:36,25.63
00:36:31,25.50
00:42:26,25.45
00:48:22,25.38
00:54:17,25.38
01:00:12,25.35
01:06:07,25.25
01:12:02,25.25
01:17:57,25.25
01:23:53,25.25
01:29:48,25.23
01:35:43,25.13
01:41:38,25.13
01:47:33,25.13
01:53:28,25.13
01:59:24,25.13
02:05:19,25.13
02:11:14,25.10
02:17:09,25.02
02:23:05,25.00
02:29:00,25.00
02:34:55,25.00
02:40:52,25.00
02:46:47,25.00
02:52:42,25.00
02:58:37,25.00
03:04:33,24.98
03:10:29,24.88
03:16:25,24.88
03:22:20,24.88
03:28:16,24.88
03:34:12,24.88
03:40:07,24.88
03:46:02,24.88
03:51:58,24.88
03:57:54,24.82
04:03:49,24.88
04:09:45,24.85
04:15:40,24.88
04:21:35,24.88
04:27:31,24.88
04:33:26,24.85
04:39:21,24.88
04:45:17,24.82
04:51:12,24.80
04:57:07,24.88
05:03:03,24.85
05:08:58,24.88
05:14:53,24.88
05:20:49,24.88
05:26:44,24.85
05:32:39,24.85
05:38:35,24.85
05:44:30,24.88
05:50:25,24.88
05:56:20,24.88
06:02:15,24.88
06:08:11,24.85
06:14:06,24.88
06:20:02,24.85
06:25:58,24.88
06:31:54,24.88
06:37:50,24.88
06:43:45,24.88
06:49:41,24.88
06:55:37,24.88
07:01:32,24.88
07:07:28,24.88
07:13:23,24.88
07:19:18,24.88
07:25:13,24.88
07:31:08,24.88
07:37:03,24.88
07:42:58,24.88
07:48:54,24.88
07:54:49,24.88
08:00:44,24.88
08:06:40,24.85
08:12:35,25.68
08:18:31,26.73
08:24:26,26.88
08:30:22,26.85
08:36:17,26.68
08:42:13,26.50
08:48:08,26.38
08:54:06,26.25
09:00:02,26.13
09:05:57,26.00
09:11:54,25.93
09:17:50,25.85
09:23:47,25.75
09:29:43,25.70
09:35:41,25.63
09:41:39,25.60
09:47:36,25.57
09:53:34,25.50
09:59:31,25.50
10:05:27,25.50
10:11:23,25.48
10:17:19,25.40
10:23:15,25.40
10:29:11,25.40
10:35:06,25.38
10:41:01,25.38
10:46:59,25.38
10:52:54,25.38
10:58:50,25.38
11:04:46,25.38
11:10:41,25.38
11:16:37,25.38
11:22:32,25.38
11:28:27,25.38
11:34:24,25.38
11:40:19,25.35
11:46:14,25.38
11:52:10,25.38
11:58:05,25.38
12:04:00,25.38
12:09:57,25.38
12:15:53,25.38
12:21:49,25.38
12:27:44,25.38
12:33:39,25.38
12:39:35,25.38
12:45:31,25.38
12:51:26,25.38
12:57:22,25.38
13:03:17,25.38
13:09:15,25.35
13:15:10,25.38
13:21:05,25.38
13:27:00,25.38
13:32:57,25.38
13:38:54,25.38
13:44:49,25.38
13:50:45,25.38
13:56:40,25.38
14:02:37,25.38
14:08:32,25.38
14:14:28,25.38
14:20:24,25.40
14:26:19,25.45
14:32:14,25.48
14:38:10,25.48
14:44:06,25.50
14:50:02,25.50
14:55:58,25.50
15:01:53,25.50
15:07:50,25.50
15:13:46,25.50
15:19:41,25.50
15:25:37,25.50
15:31:32,25.60
15:37:27,25.63
15:43:24,25.63
15:49:22,25.63
15:55:18,25.63
16:01:15,25.63
16:07:12,26.60
16:13:07,28.45
16:19:03,28.75
16:24:59,28.55
16:30:54,28.23
16:36:50,27.98
16:42:45,27.73
16:48:40,27.50
16:54:36,27.30
17:00:32,27.15
17:06:28,27.38
17:12:26,29.18
17:18:21,29.60
17:24:17,29.40
17:30:12,29.02
17:36:09,28.65
17:42:04,28.35
17:48:00,28.05
17:53:55,27.82
17:59:50,27.57
18:05:47,27.38
18:11:43,27.18
18:17:39,27.02
18:23:35,26.88
18:29:31,26.77
18:35:27,26.65
18:41:22,26.52
18:47:19,26.45
18:53:16,26.38
18:59:11,26.27
19:05:07,26.25
19:11:02,26.13
19:16:58,26.13
19:22:55,26.07
19:28:52,26.00
19:34:49,25.98
19:40:46,25.93
19:46:43,25.88
19:52:40,25.88
19:58:35,25.85
20:04:30,25.75
20:10:27,25.75
20:16:22,25.75
20:22:20,25.63
20:28:15,25.63
20:34:11,25.60
20:40:08,25.55
20:46:03,25.55
20:51:58,25.50
20:57:55,25.48
21:03:51,25.43
21:09:47,25.50
21:15:43,27.02
21:21:40,27.43
21:27:38,27.38
21:33:34,27.23
21:39:31,27.07
21:45:34,26.95
21:51:31,26.77
21:57:27,26.65
22:03:22,26.48
22:09:18,26.38
22:15:14,26.25
22:21:10,26.18
22:27:06,26.07
22:33:01,26.00
22:38:57,25.88
22:44:53,25.85
22:50:49,25.75
22:56:45,25.70
23:02:40,25.63
23:08:36,25.63
23:14:34,25.55
23:20:31,25.48
23:26:26,25.48
23:32:22,25.43
23:38:17,25.38
23:44:12,25.35
23:50:07,25.25
23:56:02,25.25