00:00:58,19.13
00:06:53,19.02
00:12:48,19.00
00:18:46,19.02
00:24:41,19.00
00:30:36,18.95
00:36:31,18.80
00:42:26,18.80
00:48:22,18.80
00:54:17,18.85
01:00:12,18.60
01:06:07,18.60
01:12:02,18.50
01:17:57,18.57
01:23:52,18.38
01:29:48,18.25
01:35:43,18.10
01:41:38,18.23
01:47:33,18.32
01:53:28,18.02
01:59:24,18.00
02:05:19,18.02
02:11:14,17.90
02:17:09,17.88
02:23:05,18.00
02:29:00,18.05
02:34:55,17.90
02:40:52,17.93
02:46:47,18.00
02:52:42,17.95
02:58:37,17.93
03:04:33,18.07
03:10:29,17.95
03:16:25,17.82
03:22:20,17.95
03:28:16,17.95
03:34:11,18.07
03:40:07,18.07
03:46:02,18.00
03:51:57,17.93
03:57:53,18.00
04:03:49,17.95
04:09:45,17.85
04:15:40,17.75
04:21:35,17.93
04:27:31,18.10
04:33:26,18.10
04:39:21,18.52
04:45:17,18.40
04:51:12,18.65
04:57:07,18.90
05:03:03,18.90
05:08:58,19.05
05:14:53,19.05
05:20:49,19.35
05:26:44,19.38
05:32:39,19.43
05:38:35,19.60
05:44:30,19.88
05:50:25,20.07
05:56:20,20.30
06:02:15,20.48
06:08:11,20.55
06:14:06,20.63
06:20:02,20.70
06:25:58,20.77
06:31:54,20.88
06:37:50,20.98
06:43:45,21.05
06:49:41,21.10
06:55:37,21.23
07:01:32,21.27
07:07:27,21.27
07:13:23,21.23
07:19:18,21.02
07:25:13,20.85
07:31:08,20.75
07:37:03,20.68
07:42:58,20.63
07:48:54,20.55
07:54:49,20.60
08:00:44,20.70
08:06:40,20.63
08:12:35,20.60
08:18:31,20.63
08:24:26,20.68
08:30:22,20.75
08:36:17,20.88
08:42:13,21.13
08:48:08,21.30
08:54:05,21.50
09:00:02,21.93
09:05:57,23.13
09:11:54,22.57
09:17:50,22.32
09:23:46,23.07
09:29:43,25.63
09:35:41,26.65
09:41:39,25.02
09:47:36,27.27
09:53:34,28.15
09:59:31,29.65
10:05:27,29.73
10:11:23,25.85
10:17:19,24.20
10:23:15,23.73
10:29:11,23.80
10:35:06,23.80
10:41:01,23.90
10:46:59,24.45
10:52:54,25.73
10:58:50,26.40
11:04:46,26.32
11:10:41,29.07
11:16:37,33.23
11:22:32,32.33
11:28:27,31.40
11:34:24,29.70
11:40:19,28.45
11:46:14,29.48
11:52:10,33.30
11:58:05,34.40
12:04:00,31.85
12:09:57,29.10
12:15:53,28.85
12:21:49,28.13
12:27:44,29.07
12:33:39,31.18
12:39:35,30.45
12:45:31,28.55
12:51:26,28.45
12:57:21,30.48
13:03:17,31.68
13:09:15,34.27
13:15:10,34.60
13:21:05,34.85
13:27:00,34.40
13:32:57,35.10
13:38:54,36.55
13:44:49,36.60
13:50:44,33.52
13:56:40,35.13
14:02:37,30.88
14:08:32,33.63
14:14:28,35.35
14:20:24,35.05
14:26:19,33.13
14:32:14,31.20
14:38:10,30.43
14:44:06,29.05
14:50:02,28.65
14:55:58,28.35
15:01:53,28.30
15:07:50,28.15
15:13:46,28.13
15:19:41,27.57
15:25:36,27.82
15:31:32,27.70
15:37:27,28.23
15:43:24,28.05
15:49:22,27.77
15:55:18,28.23
16:01:15,28.15
16:07:12,27.77
16:13:07,27.45
16:19:03,27.07
16:24:58,26.27
16:30:54,26.55
16:36:49,26.65
16:42:45,26.30
16:48:40,26.43
16:54:36,26.15
17:00:32,26.15
17:06:28,26.40
17:12:26,25.63
17:18:21,25.05
17:24:17,25.13
17:30:12,25.50
17:36:08,25.63
17:42:04,25.60
17:48:00,25.18
17:53:55,24.82
17:59:50,24.60
18:05:47,24.40
18:11:43,24.23
18:17:38,24.02
18:23:35,24.13
18:29:31,24.07
18:35:27,23.77
18:41:22,23.48
18:47:18,23.20
18:53:16,23.25
18:59:11,23.15
19:05:07,23.05
19:11:02,22.88
19:16:57,22.60
19:22:55,22.45
19:28:52,22.30
19:34:49,22.23
19:40:46,22.02
19:46:43,21.95
19:52:39,21.90
19:58:35,21.75
20:04:30,21.63
20:10:27,21.55
20:16:22,21.45
20:22:20,21.25
20:28:15,21.25
20:34:11,21.20
20:40:08,21.02
20:46:03,20.93
20:51:58,20.63
20:57:54,20.48
21:03:51,20.30
21:09:47,20.20
21:15:43,20.07
21:21:40,19.80
21:27:38,19.60
21:33:34,19.40
21:39:31,19.23
21:45:33,19.10
21:51:31,18.95
21:57:27,18.82
22:03:22,18.68
22:09:18,18.63
22:15:14,18.60
22:21:10,18.63
22:27:05,18.63
22:33:01,18.45
22:38:56,18.40
22:44:53,18.27
22:50:49,18.30
22:56:44,18.25
23:02:40,18.25
23:08:36,18.10
23:14:33,17.98
23:20:31,18.00
23:26:26,17.90
23:32:21,17.88
23:38:17,17.80
23:44:12,17.75
23:50:07,17.63
23:56:02,17.63