00:00:57,18.65
00:06:53,18.57
00:12:48,18.55
00:18:46,18.50
00:24:41,18.35
00:30:36,18.32
00:36:31,18.23
00:42:26,18.27
00:48:22,18.45
00:54:17,18.52
01:00:12,18.15
01:06:07,17.93
01:12:02,17.88
01:17:57,17.85
01:23:52,17.90
01:29:48,17.77
01:35:43,17.73
01:41:38,18.02
01:47:33,18.18
01:53:28,18.02
01:59:24,17.90
02:05:19,17.88
02:11:14,17.85
02:17:09,17.75
02:23:05,17.73
02:29:00,17.85
02:34:55,17.88
02:40:52,17.85
02:46:47,17.80
02:52:42,17.70
02:58:37,17.73
03:04:33,17.82
03:10:29,17.73
03:16:25,17.68
03:22:20,17.80
03:28:16,17.75
03:34:11,17.95
03:40:07,17.85
03:46:02,17.85
03:51:57,17.90
03:57:53,17.93
04:03:49,17.80
04:09:45,17.75
04:15:40,17.85
04:21:35,17.88
04:27:31,17.88
04:33:26,17.88
04:39:21,18.07
04:45:17,18.27
04:51:12,18.52
04:57:07,18.70
05:03:03,18.73
05:08:58,18.85
05:14:53,18.90
05:20:49,19.02
05:26:44,19.13
05:32:39,19.20
05:38:35,19.45
05:44:30,19.68
05:50:25,19.95
05:56:20,20.13
06:02:15,20.27
06:08:11,20.38
06:14:06,20.45
06:20:02,20.55
06:25:58,20.63
06:31:53,20.70
06:37:50,20.75
06:43:45,20.80
06:49:41,20.95
06:55:37,21.02
07:01:32,21.02
07:07:27,21.00
07:13:23,21.02
07:19:18,20.82
07:25:13,20.65
07:31:08,20.50
07:37:03,20.43
07:42:58,20.38
07:48:54,20.35
07:54:49,20.38
08:00:44,20.38
08:06:40,20.40
08:12:35,20.38
08:18:30,20.50
08:24:26,20.50
08:30:22,20.55
08:36:17,20.68
08:42:13,20.90
08:48:08,21.10
08:54:05,21.15
09:00:02,21.38
09:05:57,21.85
09:11:54,22.13
09:17:50,22.13
09:23:46,22.35
09:29:43,22.70
09:35:41,22.88
09:41:39,22.75
09:47:36,22.98
09:53:34,23.05
09:59:31,23.32
10:05:27,23.48
10:11:23,23.43
10:17:19,23.15
10:23:15,23.02
10:29:11,23.02
10:35:06,23.10
10:41:01,23.32
10:46:58,23.50
10:52:54,23.85
10:58:50,24.07
11:04:46,24.32
11:10:41,24.40
11:16:37,24.57
11:22:32,24.82
11:28:27,25.00
11:34:24,25.27
11:40:19,25.15
11:46:14,25.25
11:52:10,25.43
11:58:05,25.82
12:04:00,25.80
12:09:57,25.65
12:15:53,25.77
12:21:48,25.45
12:27:44,25.45
12:33:39,25.70
12:39:35,25.82
12:45:31,25.80
12:51:26,25.70
12:57:21,25.80
13:03:17,26.02
13:09:15,26.57
13:15:10,26.55
13:21:05,26.68
13:27:00,26.68
13:32:57,26.88
13:38:54,27.25
13:44:49,27.40
13:50:44,26.85
13:56:40,27.40
14:02:37,26.85
14:08:32,27.02
14:14:28,27.38
14:20:24,27.55
14:26:19,27.13
14:32:14,26.95
14:38:10,27.13
14:44:06,26.68
14:50:02,26.43
14:55:58,26.40
15:01:53,26.50
15:07:50,26.30
15:13:46,26.38
15:19:41,26.05
15:25:36,26.48
15:31:32,26.40
15:37:27,26.57
15:43:24,26.57
15:49:22,26.52
15:55:18,26.82
16:01:15,26.63
16:07:12,26.50
16:13:07,26.35
16:19:03,25.98
16:24:58,25.23
16:30:54,25.77
16:36:49,25.82
16:42:45,25.60
16:48:40,25.77
16:54:36,25.43
17:00:32,25.10
17:06:28,25.48
17:12:26,25.00
17:18:21,24.40
17:24:17,24.45
17:30:12,25.10
17:36:08,25.15
17:42:04,24.98
17:48:00,24.63
17:53:55,24.23
17:59:50,24.00
18:05:47,23.88
18:11:43,23.80
18:17:38,23.55
18:23:35,23.55
18:29:31,23.52
18:35:27,23.20
18:41:22,22.85
18:47:18,22.63
18:53:15,22.73
18:59:11,22.65
19:05:07,22.63
19:11:02,22.48
19:16:57,22.27
19:22:55,22.07
19:28:52,21.85
19:34:49,21.60
19:40:46,21.50
19:46:43,21.60
19:52:39,21.50
19:58:35,21.40
20:04:30,21.32
20:10:27,21.25
20:16:22,21.18
20:22:20,21.05
20:28:15,20.93
20:34:11,20.82
20:40:08,20.57
20:46:03,20.38
20:51:58,20.25
20:57:54,20.02
21:03:51,19.88
21:09:47,19.73
21:15:43,19.57
21:21:40,19.40
21:27:38,19.20
21:33:34,19.10
21:39:31,18.90
21:45:33,18.75
21:51:31,18.60
21:57:27,18.50
22:03:22,18.40
22:09:17,18.38
22:15:14,18.38
22:21:10,18.35
22:27:05,18.35
22:33:01,18.25
22:38:56,18.20
22:44:53,18.07
22:50:49,18.00
22:56:44,18.00
23:02:40,17.88
23:08:36,17.88
23:14:33,17.75
23:20:31,17.75
23:26:26,17.68
23:32:21,17.63
23:38:16,17.55
23:44:12,17.52
23:50:07,17.43
23:56:02,17.38