00:00:58,33.50
00:06:53,33.58
00:12:48,33.63
00:18:46,33.67
00:24:41,33.75
00:30:36,33.75
00:36:31,33.75
00:42:26,33.75
00:48:22,33.75
00:54:17,33.75
01:00:12,33.75
01:06:07,33.75
01:12:02,33.77
01:17:57,33.75
01:23:52,33.77
01:29:48,33.77
01:35:43,33.75
01:41:38,33.75
01:47:33,33.75
01:53:28,33.75
01:59:24,33.75
02:05:19,33.75
02:11:14,33.75
02:17:09,33.75
02:23:05,33.75
02:29:00,33.75
02:34:55,33.75
02:40:52,33.75
02:46:47,33.70
02:52:42,33.63
02:58:37,33.63
03:04:33,33.63
03:10:29,33.63
03:16:25,33.63
03:22:20,33.63
03:28:16,33.63
03:34:11,33.63
03:40:07,33.63
03:46:02,33.63
03:51:57,33.60
03:57:54,33.50
04:03:49,33.50
04:09:45,33.50
04:15:40,33.50
04:21:35,33.50
04:27:31,33.50
04:33:26,33.50
04:39:21,33.50
04:45:17,33.50
04:51:12,33.50
04:57:07,33.45
05:03:03,33.40
05:08:58,33.38
05:14:53,33.38
05:20:49,33.38
05:26:44,33.38
05:32:39,33.38
05:38:35,33.38
05:44:30,33.38
05:50:25,33.38
05:56:20,33.30
06:02:15,33.13
06:08:11,33.13
06:14:06,33.13
06:20:02,33.17
06:25:58,33.23
06:31:54,33.25
06:37:50,33.25
06:43:45,33.25
06:49:41,33.25
06:55:37,33.25
07:01:32,33.25
07:07:27,33.25
07:13:23,33.23
07:19:18,33.17
07:25:13,33.23
07:31:08,33.23
07:37:03,33.08
07:42:58,32.67
07:48:54,32.63
07:54:49,32.63
08:00:44,32.75
08:06:40,32.85
08:12:35,33.25
08:18:31,33.75
08:24:26,34.05
08:30:22,34.17
08:36:17,34.25
08:42:13,34.25
08:48:08,34.25
08:54:05,34.25
09:00:02,34.25
09:05:57,34.25
09:11:54,34.25
09:17:50,34.13
09:23:46,33.45
09:29:43,31.57
09:35:41,31.27
09:41:39,31.68
09:47:36,32.17
09:53:34,32.63
09:59:31,32.98
10:05:27,33.20
10:11:23,33.35
10:17:19,33.42
10:23:15,33.50
10:29:11,33.50
10:35:06,33.60
10:41:01,33.63
10:46:59,33.55
10:52:54,33.15
10:58:50,32.48
11:04:46,32.15
11:10:41,32.35
11:16:37,32.60
11:22:32,32.83
11:28:27,32.98
11:34:24,33.10
11:40:19,33.17
11:46:14,33.25
11:52:10,33.30
11:58:05,33.38
12:04:00,33.38
12:09:57,33.40
12:15:53,33.50
12:21:49,33.50
12:27:44,33.50
12:33:39,33.50
12:39:35,33.50
12:45:31,33.50
12:51:26,33.50
12:57:22,33.50
13:03:17,33.50
13:09:15,33.50
13:15:10,33.50
13:21:05,33.50
13:27:00,33.50
13:32:57,33.50
13:38:54,32.90
13:44:49,32.13
13:50:45,31.75
13:56:40,31.90
14:02:37,32.23
14:08:32,32.45
14:14:28,32.63
14:20:24,32.80
14:26:19,32.90
14:32:14,33.00
14:38:10,33.10
14:44:06,33.13
14:50:02,33.17
14:55:58,33.25
15:01:53,33.33
15:07:50,33.38
15:13:46,33.38
15:19:41,33.38
15:25:36,33.38
15:31:32,33.38
15:37:27,33.20
15:43:24,32.83
15:49:22,32.75
15:55:18,32.77
16:01:15,32.92
16:07:12,33.27
16:13:07,33.73
16:19:03,34.08
16:24:58,34.30
16:30:54,34.27
16:36:49,31.80
16:42:45,29.40
16:48:40,29.80
16:54:36,30.98
17:00:32,31.98
17:06:28,32.80
17:12:26,33.67
17:18:21,34.33
17:24:17,34.70
17:30:12,34.85
17:36:08,34.88
17:42:04,34.77
17:48:00,34.70
17:53:55,34.73
17:59:50,34.75
18:05:47,34.65
18:11:43,34.52
18:17:39,34.50
18:23:35,34.50
18:29:31,34.50
18:35:27,34.50
18:41:22,34.38
18:47:19,34.38
18:53:16,34.38
18:59:11,34.38
19:05:07,34.38
19:11:02,34.33
19:16:57,34.25
19:22:55,34.25
19:28:52,34.25
19:34:49,34.25
19:40:46,34.25
19:46:43,34.20
19:52:39,34.15
19:58:35,34.13
20:04:30,34.13
20:10:27,34.13
20:16:22,34.13
20:22:20,34.08
20:28:15,34.02
20:34:11,34.00
20:40:08,34.00
20:46:03,34.00
20:51:58,34.00
20:57:54,33.10
21:03:51,31.93
21:09:47,32.13
21:15:43,32.83
21:21:40,33.50
21:27:38,33.98
21:33:34,34.20
21:39:31,34.33
21:45:33,34.42
21:51:31,34.50
21:57:27,34.50
22:03:22,34.50
22:09:18,34.50
22:15:14,34.50
22:21:10,34.50
22:27:05,34.38
22:33:01,34.38
22:38:56,34.38
22:44:53,34.33
22:50:49,34.30
22:56:44,34.25
23:02:40,34.25
23:08:36,34.25
23:14:33,34.25
23:20:31,34.17
23:26:26,34.17
23:32:21,34.13
23:38:17,34.13
23:44:12,34.13
23:50:07,34.13
23:56:02,34.00