00:00:58,14.85
00:06:53,15.15
00:12:48,15.43
00:18:46,15.68
00:24:41,15.90
00:30:36,16.13
00:36:31,16.30
00:42:26,16.48
00:48:22,16.68
00:54:17,16.82
01:00:12,16.98
01:06:07,17.18
01:12:02,17.32
01:17:57,17.45
01:23:53,17.60
01:29:48,17.73
01:35:43,17.85
01:41:38,17.98
01:47:33,18.10
01:53:28,18.20
01:59:24,18.30
02:05:19,18.38
02:11:14,18.50
02:17:09,18.63
02:23:05,18.70
02:29:00,18.80
02:34:55,18.88
02:40:52,18.98
02:46:47,19.05
02:52:42,19.13
02:58:37,19.20
03:04:33,19.25
03:10:29,19.35
03:16:25,19.38
03:22:20,19.50
03:28:16,19.52
03:34:12,19.63
03:40:07,19.73
03:46:02,19.75
03:51:58,19.88
03:57:54,19.88
04:03:49,19.98
04:09:45,20.00
04:15:40,20.00
04:21:35,20.13
04:27:31,20.13
04:33:26,20.18
04:39:21,20.25
04:45:17,20.25
04:51:12,20.30
04:57:07,20.38
05:03:03,20.38
05:08:58,20.40
05:14:53,20.50
05:20:49,20.50
05:26:45,20.50
05:32:40,20.50
05:38:35,20.63
05:44:30,20.63
05:50:25,20.63
05:56:20,20.63
06:02:16,20.75
06:08:11,20.75
06:14:07,20.75
06:20:02,20.75
06:25:58,20.75
06:31:54,20.82
06:37:50,20.88
06:43:45,20.88
06:49:41,20.88
06:55:37,20.88
07:01:32,20.88
07:07:28,21.00
07:13:23,21.00
07:19:18,21.00
07:25:13,21.00
07:31:08,21.00
07:37:03,21.00
07:42:58,21.00
07:48:54,21.02
07:54:49,21.13
08:00:44,13.72
08:06:40,8.57
08:12:35,8.25
08:18:31,8.63
08:24:26,8.80
08:30:22,8.90
08:36:17,9.05
08:42:13,9.25
08:48:08,9.47
08:54:06,9.78
09:00:02,10.05
09:05:57,10.35
09:11:54,10.72
09:17:51,11.07
09:23:47,11.45
09:29:43,11.82
09:35:41,12.30
09:41:39,12.78
09:47:36,13.22
09:53:34,13.68
09:59:31,14.07
10:05:27,14.45
10:11:23,14.78
10:17:19,15.07
10:23:15,15.35
10:29:11,15.57
10:35:06,15.80
10:41:02,16.00
10:46:59,16.20
10:52:54,16.43
10:58:50,16.57
11:04:46,16.75
11:10:41,16.93
11:16:37,17.07
11:22:32,17.23
11:28:28,17.40
11:34:24,17.52
11:40:19,17.65
11:46:14,17.77
11:52:10,17.93
11:58:05,18.02
12:04:00,18.15
12:09:57,18.25
12:15:53,18.38
12:21:49,18.48
12:27:44,18.57
12:33:40,18.65
12:39:35,18.75
12:45:31,18.88
12:51:26,18.93
12:57:22,19.02
13:03:17,19.13
13:09:15,19.18
13:15:10,19.25
13:21:05,19.35
13:27:00,19.40
13:32:57,19.50
13:38:54,19.55
13:44:49,19.63
13:50:45,19.70
13:56:40,19.75
14:02:37,19.82
14:08:32,19.88
14:14:28,19.93
14:20:24,20.00
14:26:19,20.02
14:32:14,20.13
14:38:10,20.13
14:44:06,20.23
14:50:02,20.25
14:55:58,20.30
15:01:53,20.38
15:07:50,20.38
15:13:46,20.48
15:19:41,20.50
15:25:37,20.50
15:31:32,20.63
15:37:27,20.63
15:43:24,20.63
15:49:22,20.65
15:55:18,15.63
16:01:15,8.88
16:07:12,8.20
16:13:07,8.57
16:19:03,8.80
16:24:59,8.93
16:30:54,9.03
16:36:50,9.22
16:42:45,9.45
16:48:40,9.72
16:54:36,9.45
17:00:32,7.95
17:06:28,7.80
17:12:26,8.10
17:18:21,8.35
17:24:17,8.47
17:30:12,8.60
17:36:09,8.80
17:42:04,9.00
17:48:00,9.28
17:53:55,9.60
17:59:50,9.90
18:05:47,10.22
18:11:43,10.60
18:17:39,10.97
18:23:35,11.38
18:29:31,11.82
18:35:27,12.30
18:41:22,12.80
18:47:19,13.30
18:53:16,13.75
18:59:11,14.18
19:05:07,14.53
19:11:02,14.82
19:16:58,15.10
19:22:55,15.35
19:28:53,15.57
19:34:49,15.82
19:40:46,16.00
19:46:43,16.20
19:52:40,16.40
19:58:35,16.57
20:04:30,16.73
20:10:27,16.90
20:16:22,17.05
20:22:20,17.20
20:28:15,17.32
20:34:11,17.48
20:40:08,17.60
20:46:03,17.75
20:51:58,17.85
20:57:55,17.48
21:03:51,10.38
21:09:47,7.97
21:15:43,8.13
21:21:40,8.45
21:27:38,8.57
21:33:34,8.68
21:39:31,8.82
21:45:34,9.05
21:51:31,9.30
21:57:27,9.60
22:03:22,9.90
22:09:18,10.22
22:15:14,10.57
22:21:10,10.93
22:27:06,11.32
22:33:01,11.75
22:38:57,12.18
22:44:53,12.68
22:50:49,13.10
22:56:45,13.55
23:02:40,13.95
23:08:37,14.30
23:14:34,14.65
23:20:31,14.90
23:26:26,15.20
23:32:22,15.43
23:38:17,15.68
23:44:12,15.85
23:50:07,16.07
23:56:02,16.25