00:00:55,41.38
00:06:51,41.35
00:12:46,41.25
00:18:42,41.25
00:24:37,41.23
00:30:32,41.13
00:36:28,41.13
00:42:24,41.13
00:48:19,41.13
00:54:15,41.05
01:00:11,41.00
01:06:08,41.00
01:12:03,41.00
01:17:58,41.00
01:23:53,41.00
01:29:48,40.98
01:35:43,40.92
01:41:39,40.88
01:47:35,40.88
01:53:30,40.88
01:59:25,40.88
02:05:21,40.75
02:11:16,40.75
02:17:11,40.75
02:23:06,40.75
02:29:01,40.75
02:34:56,40.63
02:40:51,40.63
02:46:47,40.63
02:52:42,40.63
02:58:38,40.63
03:04:34,40.52
03:10:29,40.50
03:16:25,40.50
03:22:20,40.50
03:28:15,40.50
03:34:11,40.50
03:40:07,40.50
03:46:02,40.50
03:51:57,40.40
03:57:53,40.38
04:03:48,40.38
04:09:43,40.38
04:15:38,40.38
04:21:33,40.33
04:27:28,40.25
04:33:23,40.25
04:39:18,40.25
04:45:13,40.25
04:51:09,40.25
04:57:04,40.25
05:03:00,40.25
05:08:56,40.20
05:14:52,40.13
05:20:47,40.17
05:26:42,40.25
05:32:38,40.23
05:38:33,40.13
05:44:29,40.13
05:50:24,40.13
05:56:20,40.13
06:02:15,40.13
06:08:10,40.02
06:14:06,40.00
06:20:01,40.00
06:25:57,40.00
06:31:52,39.92
06:37:48,39.90
06:43:43,40.65
06:49:39,40.73
06:55:34,40.55
07:01:29,40.40
07:07:25,40.25
07:13:20,40.25
07:19:15,40.23
07:25:11,41.35
07:31:06,41.45
07:37:02,41.30
07:42:58,41.75
07:48:53,41.92
07:54:49,42.08
08:00:44,42.20
08:06:40,42.20
08:12:35,42.23
08:18:30,42.25
08:24:25,42.35
08:30:21,42.48
08:36:16,42.55
08:42:11,42.52
08:48:06,42.48
08:54:01,42.38
08:59:57,42.38
09:05:52,42.25
09:11:48,42.25
09:17:43,42.30
09:23:39,42.48
09:29:36,42.67
09:35:33,43.70
09:41:28,43.88
09:47:24,43.75
09:53:19,43.60
09:59:15,43.42
10:05:10,43.27
10:11:05,43.13
10:17:00,43.00
10:22:56,42.83
10:28:51,42.75
10:34:46,43.05
10:40:43,42.95
10:46:38,42.77
10:52:33,42.65
10:58:29,42.55
11:04:24,42.45
11:10:20,42.35
11:16:15,42.25
11:22:12,42.25
11:28:07,42.17
11:34:02,42.13
11:39:57,42.02
11:45:54,42.00
11:51:50,41.88
11:57:45,41.88
12:03:40,41.88
12:09:36,41.77
12:15:31,41.75
12:21:28,41.75
12:27:24,41.65
12:33:19,41.63
12:39:15,41.98
12:45:11,43.23
12:51:07,43.50
12:57:04,43.27
13:02:59,42.85
13:08:55,42.42
13:14:50,42.50
13:20:46,42.55
13:26:41,42.63
13:32:37,42.63
13:38:33,42.55
13:44:28,42.50
13:50:24,42.55
13:56:19,42.73
14:02:15,42.88
14:08:11,43.05
14:14:08,43.92
14:20:04,43.88
14:26:00,43.67
14:31:55,43.48
14:37:51,43.58
14:43:46,43.88
14:49:41,43.88
14:55:37,43.73
15:01:32,43.58
15:07:28,43.48
15:13:24,43.35
15:19:20,43.23
15:25:16,43.13
15:31:12,43.05
15:37:09,42.98
15:43:05,42.92
15:49:00,42.88
15:54:56,42.77
16:00:51,42.63
16:06:47,42.95
16:12:42,42.92
16:18:37,42.77
16:24:32,42.65
16:30:28,42.98
16:36:23,43.40
16:42:18,43.25
16:48:13,43.02
16:54:10,42.85
17:00:06,42.70
17:06:02,42.63
17:11:57,42.73
17:17:53,43.23
17:23:49,43.20
17:29:45,43.05
17:35:40,42.90
17:41:35,42.75
17:47:31,42.73
17:53:26,43.00
17:59:22,42.85
18:05:17,42.65
18:11:12,42.45
18:17:07,42.33
18:23:03,42.25
18:28:58,42.13
18:34:53,42.02
18:40:48,41.98
18:46:45,41.88
18:52:40,41.83
18:58:35,41.75
19:04:30,41.67
19:10:26,41.63
19:16:21,41.63
19:22:17,41.50
19:28:12,41.50
19:34:08,41.40
19:40:03,41.38
19:45:58,41.42
19:51:54,41.75
19:57:50,42.13
20:03:45,42.45
20:09:42,42.50
20:15:37,42.30
20:21:32,42.08
20:27:28,41.92
20:33:23,41.77
20:39:18,41.65
20:45:15,41.52
20:51:11,41.45
20:57:06,41.35
21:03:01,41.25
21:08:56,41.23
21:14:52,41.13
21:20:48,41.05
21:26:43,41.00
21:32:38,41.00
21:38:34,40.90
21:44:31,40.88
21:50:27,40.85
21:56:24,40.85
22:02:21,41.70
22:08:16,41.95
22:14:12,42.00
22:20:08,42.00
22:26:04,42.00
22:31:59,42.00
22:37:56,41.95
22:43:51,41.88
22:49:48,41.88
22:55:43,41.88
23:01:38,41.77
23:07:34,42.17
23:13:30,43.25
23:19:25,43.20
23:25:23,43.10
23:31:19,42.92
23:37:14,42.73
23:43:10,42.55
23:49:05,42.42
23:55:02,42.33