00:00:55,25.25
00:06:51,25.25
00:12:46,25.20
00:18:42,25.13
00:24:37,25.13
00:30:32,25.13
00:36:28,25.13
00:42:24,25.13
00:48:19,25.13
00:54:15,25.13
01:00:11,25.07
01:06:08,25.05
01:12:03,25.02
01:17:58,25.00
01:23:53,25.00
01:29:48,25.00
01:35:43,25.00
01:41:39,25.00
01:47:35,25.00
01:53:30,25.00
01:59:25,25.00
02:05:21,25.00
02:11:16,25.00
02:17:11,25.00
02:23:06,25.00
02:29:01,24.95
02:34:56,24.88
02:40:51,24.88
02:46:47,24.88
02:52:42,24.88
02:58:38,24.88
03:04:34,24.88
03:10:29,24.88
03:16:25,24.88
03:22:20,24.88
03:28:15,24.88
03:34:11,24.88
03:40:07,24.88
03:46:02,24.82
03:51:57,24.75
03:57:53,24.75
04:03:48,24.75
04:09:43,24.75
04:15:38,24.75
04:21:33,24.75
04:27:28,24.75
04:33:23,24.75
04:39:18,24.75
04:45:13,24.75
04:51:09,24.75
04:57:04,24.75
05:03:00,24.75
05:08:56,24.75
05:14:52,24.75
05:20:47,24.75
05:26:42,24.75
05:32:38,24.75
05:38:33,24.75
05:44:29,24.75
05:50:24,24.75
05:56:20,24.70
06:02:15,24.63
06:08:10,24.63
06:14:06,24.63
06:20:01,24.63
06:25:57,24.63
06:31:52,24.63
06:37:48,24.63
06:43:43,24.63
06:49:39,24.63
06:55:34,24.63
07:01:29,24.63
07:07:25,24.63
07:13:20,24.63
07:19:15,24.63
07:25:11,24.63
07:31:06,24.63
07:37:02,24.55
07:42:58,24.50
07:48:53,25.13
07:54:49,26.35
08:00:44,26.68
08:06:40,26.63
08:12:35,26.55
08:18:30,26.50
08:24:26,27.48
08:30:21,27.88
08:36:16,27.80
08:42:11,27.57
08:48:06,27.32
08:54:02,27.13
08:59:57,26.88
09:05:52,26.73
09:11:48,26.55
09:17:43,27.60
09:23:39,28.32
09:29:36,28.10
09:35:33,27.88
09:41:28,27.57
09:47:24,27.35
09:53:19,27.13
09:59:15,26.93
10:05:10,26.70
10:11:05,26.57
10:17:00,26.45
10:22:56,26.32
10:28:51,26.20
10:34:46,26.13
10:40:43,26.00
10:46:38,25.93
10:52:33,25.88
10:58:29,25.80
11:04:24,25.75
11:10:20,25.73
11:16:15,25.63
11:22:12,25.63
11:28:07,25.60
11:34:02,25.50
11:39:57,25.50
11:45:54,25.50
11:51:50,25.50
11:57:45,25.48
12:03:40,25.40
12:09:36,25.38
12:15:31,25.38
12:21:28,25.38
12:27:24,25.38
12:33:19,25.38
12:39:15,25.38
12:45:11,25.38
12:51:07,25.38
12:57:04,25.38
13:02:59,25.27
13:08:55,25.25
13:14:50,25.32
13:20:46,27.38
13:26:41,28.40
13:32:37,28.40
13:38:33,28.27
13:44:28,28.10
13:50:24,29.00
13:56:19,29.98
14:02:15,29.85
14:08:11,29.45
14:14:08,29.05
14:20:04,28.60
14:26:00,28.27
14:31:55,28.00
14:37:51,28.70
14:43:46,30.02
14:49:41,30.02
14:55:37,29.63
15:01:32,29.23
15:07:28,28.80
15:13:25,28.45
15:19:20,28.13
15:25:16,27.85
15:31:12,27.57
15:37:09,27.38
15:43:05,27.20
15:49:00,27.02
15:54:56,26.85
16:00:51,26.75
16:06:47,26.60
16:12:42,26.52
16:18:37,26.45
16:24:32,26.38
16:30:28,26.27
16:36:23,26.25
16:42:18,26.18
16:48:14,26.13
16:54:10,26.07
17:00:06,26.02
17:06:02,26.00
17:11:57,26.00
17:17:53,26.00
17:23:49,26.00
17:29:45,26.00
17:35:40,26.00
17:41:35,26.00
17:47:31,26.00
17:53:26,25.95
17:59:22,25.93
18:05:17,25.98
18:11:12,25.95
18:17:07,25.90
18:23:03,25.93
18:28:58,25.90
18:34:53,25.88
18:40:48,25.88
18:46:45,25.88
18:52:40,25.88
18:58:35,25.88
19:04:30,25.88
19:10:26,25.88
19:16:21,25.88
19:22:17,25.88
19:28:12,25.88
19:34:08,25.88
19:40:03,25.88
19:45:58,25.88
19:51:54,25.88
19:57:50,25.88
20:03:45,25.88
20:09:42,25.88
20:15:37,25.88
20:21:32,25.88
20:27:28,25.88
20:33:23,25.82
20:39:18,25.75
20:45:15,25.75
20:51:11,25.75
20:57:06,25.75
21:03:01,25.75
21:08:56,25.75
21:14:52,25.75
21:20:48,25.75
21:26:43,25.75
21:32:38,25.75
21:38:34,25.75
21:44:31,25.75
21:50:27,25.75
21:56:24,25.68
22:02:21,26.95
22:08:16,28.57
22:14:12,28.77
22:20:08,28.52
22:26:04,28.23
22:31:59,27.95
22:37:56,27.68
22:43:51,27.45
22:49:48,27.23
22:55:43,27.05
23:01:38,26.85
23:07:34,26.73
23:13:30,26.60
23:19:26,26.48
23:25:23,26.38
23:31:19,26.25
23:37:14,26.20
23:43:10,26.13
23:49:05,26.02
23:55:02,26.00