00:00:55,25.50
00:06:51,25.40
00:12:46,25.38
00:18:42,25.38
00:24:37,25.38
00:30:32,25.38
00:36:28,25.38
00:42:24,25.38
00:48:19,25.35
00:54:15,25.35
01:00:11,25.32
01:06:08,25.35
01:12:03,25.27
01:17:58,25.27
01:23:53,25.25
01:29:48,25.25
01:35:43,25.25
01:41:39,25.25
01:47:35,25.25
01:53:30,25.25
01:59:25,25.25
02:05:21,25.25
02:11:16,25.25
02:17:11,25.25
02:23:06,25.25
02:29:01,25.23
02:34:56,25.25
02:40:51,25.20
02:46:47,25.20
02:52:42,25.13
02:58:38,25.23
03:04:34,25.13
03:10:29,25.13
03:16:24,25.15
03:22:20,25.15
03:28:15,25.13
03:34:10,25.13
03:40:06,25.13
03:46:02,25.13
03:51:57,25.13
03:57:53,25.13
04:03:48,25.13
04:09:43,25.13
04:15:38,25.13
04:21:33,25.13
04:27:28,25.13
04:33:23,25.13
04:39:18,25.13
04:45:13,25.05
04:51:09,25.05
04:57:04,25.07
05:03:00,25.05
05:08:55,25.07
05:14:52,25.00
05:20:47,25.00
05:26:42,25.00
05:32:38,25.00
05:38:33,25.00
05:44:28,25.00
05:50:23,25.00
05:56:20,25.00
06:02:15,25.00
06:08:10,25.00
06:14:05,25.00
06:20:01,25.00
06:25:57,25.00
06:31:52,25.00
06:37:48,25.00
06:43:43,25.00
06:49:39,25.00
06:55:34,25.00
07:01:29,25.00
07:07:24,25.00
07:13:20,25.00
07:19:15,25.00
07:25:11,25.00
07:31:06,25.00
07:37:02,25.00
07:42:58,25.00
07:48:53,25.25
07:54:49,25.85
08:00:44,26.20
08:06:39,26.25
08:12:35,26.25
08:18:30,26.25
08:24:25,26.68
08:30:21,26.98
08:36:16,27.00
08:42:11,27.00
08:48:06,26.88
08:54:01,26.73
08:59:56,26.60
09:05:52,26.50
09:11:47,26.38
09:17:43,26.70
09:23:39,27.27
09:29:36,27.38
09:35:32,27.27
09:41:28,27.10
09:47:24,26.98
09:53:19,26.82
09:59:15,26.68
10:05:10,26.57
10:11:05,26.45
10:17:00,26.38
10:22:56,26.27
10:28:51,26.23
10:34:46,26.13
10:40:43,26.07
10:46:38,26.00
10:52:33,26.00
10:58:29,25.95
11:04:24,25.88
11:10:20,25.88
11:16:15,25.88
11:22:12,25.80
11:28:07,25.75
11:34:02,25.75
11:39:57,25.75
11:45:54,25.75
11:51:50,25.70
11:57:45,25.65
12:03:40,25.63
12:09:36,25.63
12:15:31,25.63
12:21:28,25.63
12:27:24,25.63
12:33:19,25.63
12:39:15,25.63
12:45:11,25.63
12:51:06,25.63
12:57:04,25.63
13:02:59,25.63
13:08:55,25.63
13:14:50,25.65
13:20:46,26.40
13:26:41,27.10
13:32:37,27.38
13:38:33,27.38
13:44:28,27.38
13:50:24,27.65
13:56:19,28.23
14:02:15,28.38
14:08:11,28.32
14:14:07,28.13
14:20:03,27.93
14:25:59,27.70
14:31:55,27.52
14:37:51,27.65
14:43:46,28.27
14:49:41,28.50
14:55:37,28.45
15:01:32,28.30
15:07:27,28.07
15:13:24,27.82
15:19:20,27.63
15:25:16,27.45
15:31:12,27.30
15:37:09,27.15
15:43:05,27.00
15:49:00,26.88
15:54:56,26.77
16:00:51,26.73
16:06:46,26.60
16:12:42,26.50
16:18:37,26.50
16:24:32,26.43
16:30:28,26.38
16:36:23,26.35
16:42:18,26.27
16:48:13,26.25
16:54:09,26.25
17:00:06,26.15
17:06:02,26.15
17:11:57,26.13
17:17:53,26.13
17:23:48,26.13
17:29:45,26.13
17:35:40,26.13
17:41:35,26.13
17:47:31,26.13
17:53:26,26.13
17:59:21,26.13
18:05:17,26.13
18:11:12,26.13
18:17:07,26.13
18:23:02,26.07
18:28:58,26.02
18:34:53,26.00
18:40:48,26.00
18:46:44,26.00
18:52:40,26.00
18:58:35,26.00
19:04:30,26.00
19:10:26,26.00
19:16:21,26.00
19:22:17,26.00
19:28:12,26.00
19:34:08,26.00
19:40:03,26.00
19:45:58,26.00
19:51:54,26.00
19:57:50,26.00
20:03:45,26.00
20:09:42,26.00
20:15:37,26.00
20:21:32,26.00
20:27:27,26.00
20:33:23,26.00
20:39:18,26.00
20:45:15,25.98
20:51:10,25.88
20:57:06,25.90
21:03:01,25.88
21:08:56,25.88
21:14:51,25.90
21:20:48,25.88
21:26:43,25.88
21:32:38,25.88
21:38:34,25.88
21:44:30,25.88
21:50:26,25.88
21:56:24,25.88
22:02:20,26.25
22:08:16,27.13
22:14:12,27.55
22:20:08,27.63
22:26:04,27.50
22:31:59,27.35
22:37:56,27.20
22:43:51,27.07
22:49:48,26.95
22:55:43,26.85
23:01:38,26.75
23:07:34,26.63
23:13:29,26.52
23:19:25,26.48
23:25:22,26.38
23:31:19,26.32
23:37:14,26.25
23:43:09,26.25
23:49:05,26.15
23:55:02,26.13