00:00:55,23.38
00:06:51,23.32
00:12:46,23.38
00:18:42,23.57
00:24:37,23.63
00:30:32,23.68
00:36:28,23.57
00:42:24,23.02
00:48:19,22.13
00:54:15,21.65
01:00:11,21.32
01:06:08,21.07
01:12:03,21.23
01:17:58,21.25
01:23:53,21.25
01:29:48,21.38
01:35:43,21.43
01:41:39,21.20
01:47:35,21.10
01:53:30,20.93
01:59:25,20.98
02:05:21,20.73
02:11:16,20.73
02:17:11,20.63
02:23:06,20.63
02:29:01,20.63
02:34:56,20.68
02:40:51,20.63
02:46:47,20.57
02:52:42,20.63
02:58:38,20.45
03:04:34,20.27
03:10:29,20.23
03:16:24,20.10
03:22:20,19.98
03:28:15,20.00
03:34:11,19.90
03:40:06,19.75
03:46:02,19.57
03:51:57,19.55
03:57:53,19.60
04:03:48,19.60
04:09:43,19.60
04:15:38,19.55
04:21:33,19.43
04:27:28,19.32
04:33:23,19.25
04:39:18,19.13
04:45:13,19.10
04:51:09,19.00
04:57:04,19.00
05:03:00,19.00
05:08:56,19.02
05:14:52,19.25
05:20:47,19.45
05:26:42,19.48
05:32:38,19.55
05:38:33,19.68
05:44:29,19.77
05:50:23,19.77
05:56:20,19.68
06:02:15,19.57
06:08:10,19.43
06:14:06,19.48
06:20:01,19.43
06:25:57,19.35
06:31:52,19.48
06:37:48,19.63
06:43:43,19.60
06:49:39,19.55
06:55:34,19.55
07:01:29,19.65
07:07:24,19.85
07:13:20,20.02
07:19:15,20.32
07:25:11,20.52
07:31:06,20.93
07:37:02,21.45
07:42:58,23.20
07:48:53,25.35
07:54:49,26.65
08:00:44,26.18
08:06:40,23.77
08:12:35,23.65
08:18:30,24.23
08:24:25,25.23
08:30:21,24.95
08:36:16,28.77
08:42:11,29.07
08:48:06,28.63
08:54:01,26.18
08:59:57,24.38
09:05:52,24.43
09:11:47,27.70
09:17:43,30.10
09:23:39,30.55
09:29:36,30.65
09:35:33,31.32
09:41:28,31.95
09:47:24,32.02
09:53:19,32.42
09:59:15,32.83
10:05:10,32.92
10:11:05,33.10
10:17:00,33.75
10:22:56,33.73
10:28:51,33.88
10:34:46,33.77
10:40:43,34.52
10:46:38,35.10
10:52:33,34.60
10:58:29,33.73
11:04:24,34.58
11:10:20,34.73
11:16:15,33.55
11:22:12,34.13
11:28:07,34.67
11:34:02,34.98
11:39:57,32.05
11:45:54,30.10
11:51:50,33.58
11:57:45,34.73
12:03:40,33.17
12:09:36,31.80
12:15:31,33.45
12:21:28,31.57
12:27:24,32.90
12:33:19,33.75
12:39:15,33.80
12:45:11,34.77
12:51:07,33.58
12:57:04,34.67
13:02:59,35.25
13:08:55,35.15
13:14:50,35.58
13:20:46,36.25
13:26:41,33.73
13:32:37,32.67
13:38:33,33.00
13:44:28,31.98
13:50:24,33.27
13:56:19,34.63
14:02:15,34.42
14:08:11,33.83
14:14:07,34.10
14:20:03,34.08
14:25:59,35.05
14:31:55,34.35
14:37:51,32.92
14:43:46,30.65
14:49:41,30.20
14:55:37,29.70
15:01:32,29.93
15:07:27,29.68
15:13:24,29.85
15:19:20,29.35
15:25:16,29.23
15:31:12,28.88
15:37:09,28.90
15:43:05,29.70
15:49:00,29.45
15:54:56,29.20
16:00:51,28.90
16:06:47,29.13
16:12:42,28.95
16:18:37,28.90
16:24:32,29.07
16:30:28,28.88
16:36:23,29.15
16:42:18,29.40
16:48:13,29.02
16:54:10,28.35
17:00:06,28.02
17:06:02,27.50
17:11:57,27.27
17:17:53,27.15
17:23:48,27.30
17:29:45,27.52
17:35:40,27.93
17:41:35,28.20
17:47:31,28.43
17:53:26,28.15
17:59:21,27.90
18:05:17,27.82
18:11:12,27.82
18:17:07,27.63
18:23:02,27.75
18:28:58,27.70
18:34:53,27.68
18:40:48,27.50
18:46:45,27.23
18:52:40,27.18
18:58:35,27.20
19:04:30,27.25
19:10:26,27.15
19:16:21,27.02
19:22:17,26.90
19:28:12,26.70
19:34:08,26.38
19:40:03,26.43
19:45:58,26.38
19:51:54,26.18
19:57:50,26.00
20:03:45,25.80
20:09:42,25.55
20:15:37,24.95
20:21:32,24.68
20:27:27,24.43
20:33:23,24.18
20:39:18,23.80
20:45:15,23.60
20:51:11,23.35
20:57:06,23.18
21:03:01,22.90
21:08:56,22.57
21:14:52,22.27
21:20:48,22.13
21:26:43,22.23
21:32:38,22.07
21:38:34,21.73
21:44:30,21.32
21:50:26,21.23
21:56:24,21.10
22:02:21,21.05
22:08:16,21.13
22:14:12,21.02
22:20:08,20.70
22:26:04,20.60
22:31:59,20.27
22:37:56,20.05
22:43:51,20.02
22:49:48,19.77
22:55:43,19.70
23:01:38,19.80
23:07:34,19.63
23:13:30,19.60
23:19:25,19.63
23:25:22,19.48
23:31:19,19.30
23:37:14,19.20
23:43:10,19.30
23:49:05,19.38
23:55:02,19.15