00:00:55,23.02
00:06:51,23.00
00:12:46,23.02
00:18:42,23.13
00:24:37,23.23
00:30:32,23.25
00:36:28,23.18
00:42:24,22.60
00:48:19,21.70
00:54:15,21.20
01:00:11,21.00
01:06:08,20.88
01:12:03,20.93
01:17:58,20.93
01:23:53,20.77
01:29:48,20.85
01:35:43,20.95
01:41:39,20.82
01:47:35,20.68
01:53:30,20.75
01:59:25,20.70
02:05:21,20.60
02:11:16,20.50
02:17:11,20.50
02:23:06,20.45
02:29:01,20.48
02:34:56,20.40
02:40:51,20.32
02:46:47,20.32
02:52:42,20.40
02:58:38,20.15
03:04:34,20.00
03:10:29,19.98
03:16:24,19.82
03:22:20,19.75
03:28:15,19.73
03:34:11,19.75
03:40:06,19.43
03:46:02,19.30
03:51:57,19.30
03:57:53,19.50
04:03:48,19.48
04:09:43,19.30
04:15:38,19.38
04:21:33,19.18
04:27:28,18.93
04:33:23,18.75
04:39:18,18.85
04:45:13,18.90
04:51:09,18.70
04:57:04,18.60
05:03:00,18.65
05:08:55,18.75
05:14:52,18.85
05:20:47,19.13
05:26:42,19.15
05:32:38,19.23
05:38:33,19.35
05:44:29,19.38
05:50:23,19.38
05:56:20,19.30
06:02:15,19.10
06:08:10,19.20
06:14:05,19.13
06:20:01,19.13
06:25:57,19.10
06:31:52,19.23
06:37:48,19.32
06:43:43,19.38
06:49:39,19.25
06:55:34,19.23
07:01:29,19.40
07:07:24,19.60
07:13:20,19.65
07:19:15,19.75
07:25:11,20.02
07:31:06,20.23
07:37:02,20.38
07:42:58,20.45
07:48:53,20.57
07:54:49,20.75
08:00:44,20.93
08:06:40,21.05
08:12:35,21.23
08:18:30,21.27
08:24:25,21.35
08:30:21,21.60
08:36:16,21.68
08:42:11,21.77
08:48:06,21.90
08:54:01,21.65
08:59:57,21.50
09:05:52,21.55
09:11:47,22.00
09:17:43,22.32
09:23:39,22.48
09:29:36,22.63
09:35:33,22.77
09:41:28,22.95
09:47:24,23.10
09:53:19,23.23
09:59:15,23.35
10:05:10,23.43
10:11:05,23.52
10:17:00,23.70
10:22:56,24.07
10:28:51,24.15
10:34:46,24.20
10:40:43,24.52
10:46:38,24.77
10:52:33,24.73
10:58:29,24.68
11:04:24,24.85
11:10:20,24.93
11:16:15,24.90
11:22:12,25.05
11:28:07,25.30
11:34:02,25.60
11:39:57,25.45
11:45:54,25.23
11:51:50,25.52
11:57:45,25.95
12:03:40,25.77
12:09:36,25.20
12:15:31,25.70
12:21:28,25.35
12:27:24,25.48
12:33:19,25.88
12:39:15,25.77
12:45:11,26.15
12:51:07,26.25
12:57:04,26.38
13:02:59,26.25
13:08:55,26.20
13:14:50,26.35
13:20:46,26.68
13:26:41,26.35
13:32:37,26.10
13:38:33,26.10
13:44:28,25.88
13:50:24,26.02
13:56:19,26.60
14:02:15,26.60
14:08:11,26.65
14:14:07,26.63
14:20:03,26.57
14:25:59,26.93
14:31:55,26.68
14:37:51,26.85
14:43:46,27.02
14:49:41,27.15
14:55:37,27.00
15:01:32,26.93
15:07:27,27.05
15:13:24,27.23
15:19:20,26.98
15:25:16,27.10
15:31:12,27.10
15:37:09,26.95
15:43:05,27.38
15:49:00,27.57
15:54:56,27.50
16:00:51,27.35
16:06:46,27.57
16:12:42,27.65
16:18:37,27.40
16:24:32,27.68
16:30:28,27.77
16:36:23,27.77
16:42:18,27.90
16:48:13,27.93
16:54:10,27.23
17:00:06,26.90
17:06:02,26.30
17:11:57,26.18
17:17:53,26.20
17:23:48,26.27
17:29:45,26.88
17:35:40,27.30
17:41:35,27.38
17:47:31,27.55
17:53:26,27.13
17:59:21,27.00
18:05:17,26.95
18:11:12,26.75
18:17:07,26.73
18:23:02,26.77
18:28:58,26.65
18:34:53,26.55
18:40:48,26.40
18:46:45,26.30
18:52:40,26.25
18:58:35,26.25
19:04:30,26.23
19:10:26,26.15
19:16:21,26.10
19:22:17,25.98
19:28:12,25.82
19:34:08,25.65
19:40:03,25.52
19:45:58,25.45
19:51:54,25.27
19:57:50,25.10
20:03:45,24.85
20:09:42,24.77
20:15:37,24.40
20:21:32,24.07
20:27:27,23.75
20:33:23,23.55
20:39:18,23.10
20:45:15,22.82
20:51:11,22.52
20:57:06,22.10
21:03:01,21.85
21:08:56,21.70
21:14:51,21.50
21:20:48,21.43
21:26:43,21.35
21:32:38,21.18
21:38:34,20.88
21:44:30,20.73
21:50:26,20.60
21:56:24,20.38
22:02:20,20.20
22:08:16,20.02
22:14:12,19.90
22:20:08,19.95
22:26:04,19.95
22:31:59,19.88
22:37:56,19.50
22:43:51,19.45
22:49:48,19.20
22:55:43,19.13
23:01:38,19.23
23:07:34,19.23
23:13:29,19.00
23:19:25,19.25
23:25:22,18.93
23:31:19,18.73
23:37:14,18.60
23:43:10,18.48
23:49:05,18.63
23:55:02,18.75