00:00:55,33.88
00:06:51,33.88
00:12:46,33.77
00:18:42,33.75
00:24:37,33.75
00:30:32,33.75
00:36:28,33.75
00:42:24,33.75
00:48:19,33.75
00:54:15,33.75
01:00:11,33.75
01:06:08,33.67
01:12:03,33.63
01:17:58,33.63
01:23:53,33.63
01:29:48,33.63
01:35:43,33.63
01:41:39,33.63
01:47:35,33.63
01:53:30,33.63
01:59:25,33.63
02:05:21,33.63
02:11:16,33.60
02:17:11,33.55
02:23:06,33.50
02:29:01,33.50
02:34:56,33.50
02:40:51,33.50
02:46:47,33.50
02:52:42,33.50
02:58:38,33.50
03:04:34,33.50
03:10:29,33.50
03:16:25,33.50
03:22:20,33.50
03:28:15,33.50
03:34:11,33.50
03:40:06,33.38
03:46:02,33.38
03:51:57,33.38
03:57:53,33.38
04:03:48,33.38
04:09:43,33.38
04:15:38,33.38
04:21:33,33.38
04:27:28,33.38
04:33:23,33.38
04:39:18,33.33
04:45:13,33.25
04:51:09,33.25
04:57:04,33.25
05:03:00,33.25
05:08:56,33.25
05:14:52,33.25
05:20:47,33.17
05:26:42,33.13
05:32:38,33.13
05:38:33,33.13
05:44:29,33.13
05:50:24,33.13
05:56:20,33.13
06:02:15,33.13
06:08:10,33.13
06:14:06,33.13
06:20:01,33.13
06:25:57,33.13
06:31:52,33.13
06:37:48,33.13
06:43:43,32.98
06:49:39,32.80
06:55:34,32.75
07:01:29,32.77
07:07:24,32.88
07:13:20,32.88
07:19:15,32.85
07:25:11,30.50
07:31:06,27.93
07:37:02,28.95
07:42:58,29.27
07:48:53,30.25
07:54:49,31.82
08:00:44,32.85
08:06:40,33.40
08:12:35,33.67
08:18:30,33.90
08:24:25,34.33
08:30:21,34.65
08:36:16,34.80
08:42:11,34.88
08:48:06,34.88
08:54:01,34.88
08:59:57,34.77
09:05:52,34.75
09:11:48,34.70
09:17:43,34.85
09:23:39,35.05
09:29:36,35.17
09:35:33,34.48
09:41:28,33.92
09:47:24,33.98
09:53:19,34.13
09:59:15,34.25
10:05:10,34.38
10:11:05,34.38
10:17:00,34.38
10:22:56,34.38
10:28:51,34.38
10:34:46,34.33
10:40:43,34.25
10:46:38,34.25
10:52:33,34.25
10:58:29,34.25
11:04:24,34.25
11:10:20,34.25
11:16:15,34.25
11:22:12,34.20
11:28:07,34.08
11:34:02,34.00
11:39:57,34.00
11:45:54,34.00
11:51:50,34.00
11:57:45,34.00
12:03:40,34.00
12:09:36,34.00
12:15:31,34.00
12:21:28,34.00
12:27:24,34.00
12:33:19,34.00
12:39:15,33.83
12:45:11,31.27
12:51:07,28.18
12:57:04,26.25
13:02:59,25.38
13:08:55,27.13
13:14:50,29.75
13:20:46,31.80
13:26:41,33.15
13:32:37,33.92
13:38:33,34.27
13:44:28,34.58
13:50:24,34.90
13:56:19,35.25
14:02:15,35.42
14:08:11,35.42
14:14:08,33.77
14:20:04,32.80
14:26:00,33.05
14:31:55,33.45
14:37:51,33.90
14:43:46,34.08
14:49:41,34.40
14:55:37,34.67
15:01:32,34.83
15:07:28,34.92
15:13:24,35.00
15:19:20,35.00
15:25:16,35.00
15:31:12,35.00
15:37:09,34.92
15:43:05,34.80
15:49:00,34.70
15:54:56,34.63
16:00:51,34.63
16:06:47,34.55
16:12:42,34.40
16:18:37,34.38
16:24:32,34.38
16:30:28,34.27
16:36:23,33.73
16:42:18,33.63
16:48:13,33.70
16:54:10,33.85
17:00:06,33.95
17:06:02,34.00
17:11:57,33.95
17:17:53,33.10
17:23:49,32.88
17:29:45,33.08
17:35:40,33.30
17:41:35,33.48
17:47:31,33.63
17:53:26,33.38
17:59:21,33.27
18:05:17,33.42
18:11:12,33.58
18:17:07,33.65
18:23:03,33.75
18:28:58,33.77
18:34:53,33.88
18:40:48,33.88
18:46:45,33.88
18:52:40,33.88
18:58:35,33.88
19:04:30,33.95
19:10:26,33.98
19:16:21,34.00
19:22:17,33.98
19:28:12,33.90
19:34:08,33.92
19:40:03,33.95
19:45:58,33.88
19:51:54,33.88
19:57:50,33.65
20:03:45,33.23
20:09:42,32.85
20:15:37,32.83
20:21:32,33.00
20:27:27,33.17
20:33:23,33.30
20:39:18,33.45
20:45:15,33.50
20:51:11,33.50
20:57:06,33.60
21:03:01,33.70
21:08:56,33.75
21:14:52,33.75
21:20:48,33.75
21:26:43,33.73
21:32:38,33.73
21:38:34,33.73
21:44:31,33.67
21:50:26,33.70
21:56:24,33.75
22:02:21,33.77
22:08:16,33.98
22:14:12,34.27
22:20:08,34.45
22:26:04,34.55
22:31:59,34.63
22:37:56,34.63
22:43:51,34.63
22:49:48,34.63
22:55:43,34.63
23:01:38,34.63
23:07:34,34.52
23:13:30,32.88
23:19:25,31.77
23:25:23,31.77
23:31:19,32.10
23:37:14,32.58
23:43:10,32.92
23:49:05,33.17
23:55:02,33.35