00:00:55,17.32
00:06:51,17.55
00:12:46,17.80
00:18:42,18.00
00:24:37,18.20
00:30:32,18.38
00:36:28,18.55
00:42:24,18.73
00:48:19,18.93
00:54:15,19.07
01:00:11,19.23
01:06:08,19.40
01:12:03,19.52
01:17:58,19.68
01:23:53,19.80
01:29:48,19.93
01:35:43,20.02
01:41:39,20.13
01:47:35,20.25
01:53:30,20.38
01:59:25,20.50
02:05:21,20.55
02:11:16,20.63
02:17:11,20.75
02:23:06,20.82
02:29:01,20.88
02:34:56,21.00
02:40:51,21.02
02:46:47,21.13
02:52:42,21.20
02:58:38,21.25
03:04:34,21.32
03:10:29,21.38
03:16:25,21.43
03:22:20,21.50
03:28:15,21.52
03:34:11,21.63
03:40:07,21.63
03:46:02,21.65
03:51:57,21.75
03:57:53,21.75
04:03:48,21.75
04:09:43,21.88
04:15:38,21.88
04:21:33,21.88
04:27:28,21.88
04:33:23,22.00
04:39:18,22.00
04:45:13,22.00
04:51:09,22.00
04:57:04,22.02
05:03:00,22.13
05:08:56,22.10
05:14:52,22.13
05:20:47,22.13
05:26:42,22.15
05:32:38,22.20
05:38:33,22.25
05:44:29,22.25
05:50:24,22.25
05:56:20,22.25
06:02:15,22.25
06:08:10,22.25
06:14:06,22.25
06:20:01,22.25
06:25:57,22.35
06:31:52,22.35
06:37:48,22.38
06:43:43,22.38
06:49:39,22.38
06:55:34,22.38
07:01:29,22.38
07:07:25,22.38
07:13:20,22.38
07:19:15,22.38
07:25:11,18.43
07:31:07,7.42
07:37:02,3.90
07:42:58,3.50
07:48:53,3.83
07:54:49,6.80
08:00:44,9.90
08:06:40,10.18
08:12:35,5.58
08:18:30,3.75
08:24:26,4.50
08:30:21,8.00
08:36:16,10.43
08:42:11,11.40
08:48:06,11.78
08:54:02,12.03
08:59:57,12.20
09:05:52,9.75
09:11:48,4.80
09:17:43,3.95
09:23:39,6.65
09:29:36,9.70
09:35:33,11.13
09:41:28,11.65
09:47:24,11.95
09:53:19,12.18
09:59:15,12.43
10:05:10,12.68
10:11:05,12.97
10:17:00,13.35
10:22:56,13.70
10:28:51,14.03
10:34:46,14.30
10:40:43,14.55
10:46:38,14.80
10:52:33,15.05
10:58:29,15.25
11:04:24,15.50
11:10:20,15.75
11:16:15,16.00
11:22:12,16.20
11:28:07,16.48
11:34:02,16.70
11:39:58,16.98
11:45:54,17.23
11:51:50,17.45
11:57:45,17.73
12:03:41,17.95
12:09:36,18.18
12:15:31,18.38
12:21:28,18.60
12:27:24,18.80
12:33:19,19.00
12:39:15,19.15
12:45:11,19.32
12:51:07,15.97
12:57:04,6.90
13:02:59,3.98
13:08:55,3.63
13:14:50,3.75
13:20:46,4.88
13:26:41,8.53
13:32:37,10.30
13:38:33,6.38
13:44:28,3.98
13:50:24,4.00
13:56:20,6.95
14:02:15,9.97
14:08:11,11.32
14:14:08,11.78
14:20:04,12.07
14:26:00,10.57
14:31:55,5.35
14:37:51,3.92
14:43:46,6.10
14:49:41,9.38
14:55:37,11.05
15:01:32,11.70
15:07:28,11.97
15:13:25,12.20
15:19:20,12.47
15:25:16,12.72
15:31:12,13.05
15:37:09,13.40
15:43:05,13.78
15:49:00,14.13
15:54:56,14.40
16:00:51,14.65
16:06:47,14.90
16:12:42,15.10
16:18:37,15.35
16:24:32,15.57
16:30:28,15.82
16:36:23,16.07
16:42:18,16.30
16:48:14,16.55
16:54:10,16.85
17:00:06,17.07
17:06:02,17.35
17:11:57,17.57
17:17:53,17.82
17:23:49,18.05
17:29:45,18.30
17:35:40,18.50
17:41:35,18.73
17:47:31,18.90
17:53:26,19.10
17:59:22,19.30
18:05:17,19.45
18:11:12,19.60
18:17:07,19.77
18:23:03,19.88
18:28:58,20.02
18:34:53,20.18
18:40:48,20.30
18:46:45,20.45
18:52:40,20.55
18:58:35,20.65
19:04:30,20.75
19:10:26,20.85
19:16:21,20.93
19:22:17,21.00
19:28:13,21.13
19:34:08,21.15
19:40:03,21.25
19:45:58,21.32
19:51:54,21.38
19:57:50,21.45
20:03:45,21.50
20:09:42,21.57
20:15:37,21.63
20:21:32,21.65
20:27:28,21.75
20:33:23,21.75
20:39:18,21.80
20:45:15,21.88
20:51:11,21.88
20:57:06,21.88
21:03:01,21.98
21:08:56,22.00
21:14:52,22.00
21:20:48,22.10
21:26:43,22.13
21:32:38,22.13
21:38:34,22.13
21:44:31,22.23
21:50:27,17.35
21:56:24,7.05
22:02:21,4.40
22:08:16,6.40
22:14:12,9.65
22:20:08,11.40
22:26:04,12.10
22:32:00,12.43
22:37:56,12.68
22:43:51,12.85
22:49:48,13.20
22:55:43,13.53
23:01:39,13.85
23:07:34,14.20
23:13:30,14.50
23:19:26,14.80
23:25:23,15.05
23:31:19,15.30
23:37:14,15.50
23:43:10,15.75
23:49:05,15.95
23:55:02,16.18