00:00:55,15.93
00:06:51,16.10
00:12:46,16.30
00:18:42,16.48
00:24:37,16.65
00:30:33,16.80
00:36:28,16.95
00:42:24,17.10
00:48:19,17.23
00:54:15,17.38
01:00:11,17.50
01:06:08,17.63
01:12:03,17.73
01:17:58,17.85
01:23:53,17.98
01:29:48,18.07
01:35:43,18.18
01:41:40,18.27
01:47:35,18.38
01:53:30,18.50
01:59:25,18.60
02:05:21,18.65
02:11:16,18.75
02:17:11,18.85
02:23:06,18.90
02:29:01,19.00
02:34:56,19.07
02:40:51,19.13
02:46:47,19.23
02:52:42,19.25
02:58:38,19.38
03:04:34,19.38
03:10:29,19.50
03:16:25,19.50
03:22:20,19.63
03:28:15,19.63
03:34:11,19.70
03:40:07,19.75
03:46:02,19.75
03:51:57,19.88
03:57:53,19.88
04:03:48,19.93
04:09:43,20.00
04:15:38,20.00
04:21:33,20.05
04:27:28,20.13
04:33:23,20.13
04:39:18,20.13
04:45:13,20.23
04:51:09,20.25
04:57:04,20.25
05:03:00,20.30
05:08:56,20.38
05:14:52,20.38
05:20:47,20.38
05:26:42,20.43
05:32:38,20.50
05:38:33,20.50
05:44:29,20.50
05:50:24,20.50
05:56:20,20.55
06:02:15,20.63
06:08:10,20.63
06:14:06,20.63
06:20:01,20.63
06:25:57,20.63
06:31:52,20.70
06:37:48,20.75
06:43:44,20.75
06:49:39,20.75
06:55:34,20.75
07:01:29,20.75
07:07:25,20.75
07:13:20,20.85
07:19:15,20.85
07:25:11,16.63
07:31:07,9.72
07:37:02,8.55
07:42:58,8.38
07:48:53,8.45
07:54:49,8.75
08:00:44,8.88
08:06:40,8.68
08:12:35,8.15
08:18:30,8.13
08:24:26,8.30
08:30:21,8.57
08:36:16,8.72
08:42:11,8.80
08:48:06,8.95
08:54:02,9.18
08:59:57,9.43
09:05:52,8.72
09:11:48,8.03
09:17:43,8.10
09:23:39,8.40
09:29:36,8.57
09:35:33,8.70
09:41:28,8.85
09:47:24,9.05
09:53:19,9.28
09:59:15,9.53
10:05:10,9.85
10:11:05,10.15
10:17:00,10.47
10:22:56,10.85
10:28:51,11.20
10:34:46,11.57
10:40:43,12.00
10:46:38,12.45
10:52:33,12.90
10:58:29,13.35
11:04:24,13.75
11:10:20,14.10
11:16:15,14.45
11:22:12,14.72
11:28:07,15.00
11:34:02,15.25
11:39:58,15.45
11:45:54,15.68
11:51:50,15.90
11:57:45,16.07
12:03:41,16.27
12:09:36,16.43
12:15:31,16.60
12:21:28,16.77
12:27:24,16.93
12:33:19,17.07
12:39:15,17.20
12:45:11,17.35
12:51:07,13.88
12:57:04,8.88
13:02:59,8.15
13:08:55,8.13
13:14:50,8.13
13:20:46,8.28
13:26:42,8.47
13:32:37,8.40
13:38:33,7.85
13:44:28,7.75
13:50:24,7.90
13:56:20,8.18
14:02:15,8.32
14:08:11,8.45
14:14:08,8.57
14:20:04,8.78
14:26:00,8.40
14:31:55,7.65
14:37:51,7.67
14:43:46,8.03
14:49:41,8.20
14:55:37,8.35
15:01:32,8.53
15:07:28,8.70
15:13:25,8.93
15:19:20,9.20
15:25:16,9.53
15:31:12,9.85
15:37:09,10.15
15:43:05,10.53
15:49:00,10.93
15:54:56,11.32
16:00:51,11.78
16:06:47,12.25
16:12:42,12.72
16:18:37,13.22
16:24:32,13.68
16:30:28,14.07
16:36:23,14.40
16:42:18,14.72
16:48:14,15.03
16:54:10,15.28
17:00:06,15.50
17:06:02,15.72
17:11:57,15.93
17:17:53,16.13
17:23:49,16.30
17:29:45,16.50
17:35:40,16.68
17:41:35,16.82
17:47:31,16.98
17:53:26,17.13
17:59:22,17.27
18:05:17,17.40
18:11:12,17.55
18:17:07,17.68
18:23:03,17.80
18:28:58,17.90
18:34:53,18.02
18:40:48,18.13
18:46:45,18.25
18:52:40,18.35
18:58:35,18.45
19:04:30,18.55
19:10:26,18.63
19:16:21,18.73
19:22:18,18.80
19:28:13,18.88
19:34:08,19.00
19:40:03,19.05
19:45:58,19.13
19:51:55,19.23
19:57:50,19.25
20:03:45,19.35
20:09:42,19.38
20:15:37,19.50
20:21:32,19.52
20:27:28,19.63
20:33:23,19.65
20:39:18,19.75
20:45:15,19.80
20:51:11,19.88
20:57:06,19.88
21:03:01,20.00
21:08:56,20.00
21:14:52,20.07
21:20:48,20.13
21:26:43,20.13
21:32:38,20.23
21:38:34,20.25
21:44:31,20.25
21:50:27,14.88
21:56:24,8.85
22:02:21,8.28
22:08:16,8.63
22:14:12,8.82
22:20:08,8.93
22:26:04,9.07
22:32:00,9.22
22:37:56,9.47
22:43:51,9.70
22:49:48,10.00
22:55:43,10.32
23:01:39,10.70
23:07:34,11.05
23:13:30,11.43
23:19:26,11.85
23:25:23,12.30
23:31:19,12.78
23:37:14,13.30
23:43:10,13.72
23:49:05,14.15
23:55:02,14.53