00:00:44,24.13
00:06:39,24.13
00:12:35,24.13
00:18:30,24.13
00:24:26,24.10
00:30:21,24.05
00:36:18,24.00
00:42:13,24.00
00:48:08,24.00
00:54:03,24.00
00:59:58,24.00
01:05:54,24.00
01:11:49,24.00
01:17:47,24.00
01:23:42,24.00
01:29:38,23.90
01:35:34,23.88
01:41:29,23.88
01:47:25,23.88
01:53:20,23.88
01:59:15,23.88
02:05:10,23.88
02:11:05,23.88
02:17:00,23.88
02:22:55,23.85
02:28:51,23.82
02:34:46,23.75
02:40:42,23.75
02:46:37,23.75
02:52:32,23.75
02:58:29,23.75
03:04:23,23.75
03:10:18,23.75
03:16:14,23.75
03:22:09,23.75
03:28:04,23.75
03:34:00,23.65
03:39:55,23.63
03:45:50,23.63
03:51:45,23.55
03:57:40,23.50
04:03:35,23.50
04:09:31,23.50
04:15:26,23.43
04:21:23,23.38
04:27:18,23.38
04:33:13,23.38
04:39:09,23.38
04:45:05,23.38
04:51:01,23.27
04:56:56,23.25
05:02:52,23.25
05:08:47,23.25
05:14:42,23.77
05:20:38,24.68
05:26:34,24.63
05:32:30,24.43
05:38:25,24.25
05:44:20,24.15
05:50:15,24.07
05:56:10,24.00
06:02:06,23.90
06:08:01,23.88
06:13:58,23.85
06:19:54,23.75
06:25:49,23.75
06:31:44,23.68
06:37:39,23.63
06:43:37,23.63
06:49:32,23.63
06:55:29,23.57
07:01:24,23.55
07:07:20,23.50
07:13:17,23.50
07:19:13,23.50
07:25:08,23.50
07:31:03,23.50
07:36:59,23.50
07:42:55,23.50
07:48:51,23.50
07:54:46,23.50
08:00:42,23.50
08:06:38,23.50
08:12:33,23.50
08:18:29,23.50
08:24:24,23.50
08:30:21,23.50
08:36:16,23.50
08:42:12,23.60
08:48:07,23.52
08:54:03,23.73
08:59:59,25.15
09:05:54,25.75
09:11:50,25.75
09:17:45,25.68
09:23:41,25.55
09:29:37,25.40
09:35:33,25.25
09:41:29,25.13
09:47:25,25.00
09:53:22,25.18
09:59:18,26.38
10:05:13,26.85
10:11:10,26.77
10:17:05,26.57
10:23:02,26.35
10:28:57,26.18
10:34:52,25.98
10:40:48,25.82
10:46:43,25.68
10:52:38,25.55
10:58:34,25.45
11:04:29,25.35
11:10:25,25.25
11:16:20,25.15
11:22:16,25.13
11:28:12,25.00
11:34:07,25.00
11:40:03,24.95
11:45:59,24.88
11:51:55,24.88
11:57:50,24.82
12:03:47,24.75
12:09:42,24.75
12:15:38,24.75
12:21:33,24.75
12:27:28,24.75
12:33:23,24.75
12:39:19,24.75
12:45:14,24.75
12:51:10,24.75
12:57:08,24.75
13:03:03,24.75
13:09:00,24.75
13:14:55,24.75
13:20:51,24.75
13:26:46,24.75
13:32:42,24.75
13:38:38,24.75
13:44:33,24.75
13:50:29,24.75
13:56:24,24.75
14:02:19,24.75
14:08:16,24.75
14:14:12,24.75
14:20:07,24.75
14:26:02,24.75
14:31:58,24.75
14:37:53,24.75
14:43:49,24.75
14:49:44,24.75
14:55:39,24.75
15:01:35,24.75
15:07:30,24.75
15:13:25,24.75
15:19:21,24.75
15:25:16,24.77
15:31:11,24.80
15:37:06,24.77
15:43:02,24.82
15:48:57,24.85
15:54:53,24.82
16:00:48,24.75
16:06:44,24.75
16:12:40,26.20
16:18:36,27.85
16:24:31,28.02
16:30:27,27.82
16:36:23,27.52
16:42:18,27.23
16:48:14,26.95
16:54:10,26.73
17:00:06,26.52
17:06:02,26.32
17:11:57,26.18
17:17:53,26.02
17:23:48,25.93
17:29:45,25.85
17:35:41,25.75
17:41:36,25.63
17:47:31,25.60
17:53:26,25.50
17:59:24,25.48
18:05:19,25.38
18:11:15,25.35
18:17:10,25.25
18:23:06,25.25
18:29:01,25.25
18:34:57,25.15
18:40:52,25.13
18:46:47,25.13
18:52:42,25.13
18:58:38,25.13
19:04:33,25.02
19:10:28,25.00
19:16:23,25.00
19:22:19,25.00
19:28:14,25.00
19:34:09,24.95
19:40:05,24.90
19:46:00,24.93
19:51:56,24.95
19:57:51,24.90
20:03:46,25.00
20:09:41,24.98
20:15:37,24.90
20:21:32,24.90
20:27:27,24.88
20:33:23,24.88
20:39:18,24.93
20:45:13,24.93
20:51:08,24.98
20:57:05,24.90
21:03:00,24.88
21:08:56,24.88
21:14:51,24.90
21:20:48,24.88
21:26:43,24.90
21:32:39,27.00
21:38:35,28.05
21:44:33,28.10
21:50:31,27.85
21:56:29,27.55
22:02:24,27.27
22:08:20,27.02
22:14:15,26.80
22:20:10,26.57
22:26:06,26.43
22:32:01,26.27
22:37:56,26.13
22:43:52,26.00
22:49:47,25.88
22:55:43,25.77
23:01:40,25.75
23:07:36,25.63
23:13:31,25.60
23:19:27,25.50
23:25:23,25.50
23:31:19,25.38
23:37:15,25.38
23:43:10,25.38
23:49:05,25.35
23:55:00,25.25