00:00:44,24.50
00:06:39,24.50
00:12:35,24.50
00:18:30,24.50
00:24:26,24.50
00:30:21,24.50
00:36:18,24.48
00:42:13,24.38
00:48:08,24.38
00:54:03,24.38
00:59:58,24.38
01:05:54,24.38
01:11:49,24.38
01:17:47,24.38
01:23:42,24.38
01:29:37,24.38
01:35:34,24.38
01:41:29,24.38
01:47:24,24.32
01:53:19,24.30
01:59:15,24.32
02:05:10,24.25
02:11:05,24.25
02:17:00,24.25
02:22:55,24.25
02:28:50,24.25
02:34:45,24.25
02:40:42,24.25
02:46:37,24.25
02:52:32,24.25
02:58:28,24.25
03:04:23,24.25
03:10:18,24.13
03:16:14,24.20
03:22:09,24.18
03:28:04,24.13
03:34:00,24.13
03:39:55,24.13
03:45:50,24.13
03:51:45,24.13
03:57:40,24.07
04:03:35,24.00
04:09:31,24.00
04:15:26,24.00
04:21:22,24.00
04:27:18,24.00
04:33:13,24.00
04:39:08,24.00
04:45:05,23.95
04:51:01,23.95
04:56:56,23.90
05:02:51,23.88
05:08:47,23.88
05:14:42,24.13
05:20:37,24.68
05:26:34,24.85
05:32:30,24.75
05:38:25,24.65
05:44:20,24.55
05:50:15,24.50
05:56:10,24.43
06:02:06,24.38
06:08:01,24.38
06:13:58,24.32
06:19:54,24.25
06:25:49,24.25
06:31:44,24.25
06:37:39,24.20
06:43:37,24.18
06:49:32,24.13
06:55:29,24.13
07:01:24,24.13
07:07:20,24.13
07:13:17,24.13
07:19:12,24.13
07:25:08,24.13
07:31:03,24.13
07:36:59,24.13
07:42:55,24.13
07:48:50,24.13
07:54:46,24.13
08:00:42,24.10
08:06:38,24.05
08:12:33,24.05
08:18:28,24.13
08:24:24,24.07
08:30:21,24.13
08:36:16,24.13
08:42:11,24.13
08:48:07,24.13
08:54:03,24.20
08:59:59,24.88
09:05:54,25.27
09:11:49,25.40
09:17:45,25.40
09:23:41,25.38
09:29:37,25.30
09:35:33,25.23
09:41:29,25.13
09:47:25,25.05
09:53:22,25.10
09:59:18,25.68
10:05:13,26.02
10:11:09,26.13
10:17:05,26.07
10:23:01,25.98
10:28:57,25.88
10:34:52,25.75
10:40:48,25.65
10:46:43,25.57
10:52:38,25.50
10:58:34,25.38
11:04:29,25.38
11:10:24,25.27
11:16:20,25.25
11:22:16,25.18
11:28:11,25.13
11:34:07,25.13
11:40:03,25.07
11:45:59,25.00
11:51:55,25.00
11:57:50,25.00
12:03:46,24.98
12:09:42,25.00
12:15:38,24.95
12:21:33,24.93
12:27:28,24.88
12:33:23,24.88
12:39:19,24.88
12:45:14,24.88
12:51:09,24.88
12:57:08,24.88
13:03:03,24.88
13:09:00,24.88
13:14:55,24.88
13:20:50,24.88
13:26:46,24.88
13:32:42,24.90
13:38:37,24.90
13:44:33,24.90
13:50:28,24.88
13:56:24,24.98
14:02:19,25.00
14:08:16,24.98
14:14:12,24.98
14:20:07,25.00
14:26:02,25.00
14:31:57,25.00
14:37:53,25.00
14:43:49,25.00
14:49:44,25.00
14:55:39,25.00
15:01:35,25.00
15:07:30,25.00
15:13:25,25.00
15:19:21,25.00
15:25:16,25.00
15:31:11,25.00
15:37:06,25.00
15:43:02,25.00
15:48:57,25.00
15:54:53,25.00
16:00:48,25.00
16:06:43,25.00
16:12:40,25.40
16:18:36,26.35
16:24:31,26.75
16:30:26,26.88
16:36:23,26.75
16:42:18,26.60
16:48:14,26.50
16:54:10,26.32
17:00:06,26.23
17:06:02,26.13
17:11:57,26.00
17:17:52,25.90
17:23:48,25.85
17:29:45,25.75
17:35:40,25.75
17:41:36,25.65
17:47:31,25.63
17:53:26,25.57
17:59:23,25.50
18:05:19,25.50
18:11:15,25.43
18:17:10,25.38
18:23:06,25.38
18:29:01,25.32
18:34:57,25.32
18:40:52,25.25
18:46:47,25.25
18:52:42,25.25
18:58:38,25.25
19:04:33,25.25
19:10:28,25.25
19:16:23,25.18
19:22:19,25.13
19:28:14,25.13
19:34:09,25.13
19:40:05,25.13
19:46:00,25.13
19:51:55,25.13
19:57:51,25.13
20:03:46,25.13
20:09:41,25.13
20:15:37,25.13
20:21:32,25.13
20:27:27,25.13
20:33:23,25.13
20:39:18,25.13
20:45:13,25.13
20:51:08,25.13
20:57:04,25.13
21:03:00,25.13
21:08:56,25.13
21:14:51,25.13
21:20:48,25.13
21:26:43,25.15
21:32:39,25.80
21:38:35,26.60
21:44:33,26.90
21:50:31,26.95
21:56:28,26.82
22:02:24,26.73
22:08:20,26.57
22:14:15,26.45
22:20:10,26.32
22:26:05,26.23
22:32:01,26.13
22:37:56,26.02
22:43:51,25.98
22:49:47,25.88
22:55:43,25.85
23:01:40,25.75
23:07:36,25.75
23:13:31,25.73
23:19:26,25.63
23:25:23,25.63
23:31:19,25.60
23:37:14,25.55
23:43:10,25.50
23:49:05,25.50
23:55:00,25.50