00:00:44,19.65
00:06:39,19.60
00:12:35,19.60
00:18:30,19.52
00:24:26,19.38
00:30:21,19.27
00:36:18,19.23
00:42:13,19.13
00:48:08,18.98
00:54:03,18.95
00:59:58,18.93
01:05:54,18.85
01:11:49,18.75
01:17:47,18.50
01:23:42,18.40
01:29:37,18.35
01:35:34,18.20
01:41:29,18.23
01:47:24,18.13
01:53:19,18.07
01:59:15,18.02
02:05:10,18.10
02:11:05,18.15
02:17:00,18.15
02:22:55,18.20
02:28:51,18.18
02:34:46,18.23
02:40:42,18.23
02:46:37,18.20
02:52:32,18.13
02:58:28,18.07
03:04:23,18.00
03:10:18,17.98
03:16:14,17.90
03:22:09,17.85
03:28:04,17.75
03:34:00,17.68
03:39:55,17.60
03:45:50,17.50
03:51:45,17.45
03:57:40,17.38
04:03:35,17.38
04:09:31,17.43
04:15:26,17.27
04:21:22,17.25
04:27:18,17.10
04:33:13,17.00
04:39:08,16.93
04:45:05,16.88
04:51:01,16.85
04:56:56,16.85
05:02:51,16.85
05:08:47,16.90
05:14:42,16.95
05:20:37,17.00
05:26:34,17.13
05:32:30,17.18
05:38:25,17.30
05:44:20,17.45
05:50:15,17.77
05:56:10,18.02
06:02:06,18.18
06:08:01,18.32
06:13:58,18.45
06:19:54,18.65
06:25:49,18.90
06:31:44,19.07
06:37:39,19.50
06:43:37,19.95
06:49:32,20.07
06:55:29,20.18
07:01:24,20.25
07:07:20,20.43
07:13:17,20.52
07:19:12,20.68
07:25:08,20.65
07:31:03,20.73
07:36:59,20.93
07:42:55,22.15
07:48:51,25.27
07:54:46,26.32
08:00:42,28.77
08:06:38,25.75
08:12:33,24.32
08:18:29,24.90
08:24:24,26.85
08:30:21,26.50
08:36:16,29.73
08:42:12,31.45
08:48:07,31.93
08:54:03,31.93
08:59:59,27.77
09:05:54,26.93
09:11:50,28.52
09:17:45,33.25
09:23:41,32.45
09:29:37,34.45
09:35:33,33.83
09:41:29,34.73
09:47:25,34.88
09:53:22,32.58
09:59:18,30.80
10:05:13,32.13
10:11:09,31.27
10:17:05,33.40
10:23:02,35.98
10:28:57,36.70
10:34:52,37.95
10:40:48,36.67
10:46:43,36.50
10:52:38,37.90
10:58:34,38.73
11:04:29,38.60
11:10:25,37.65
11:16:20,36.50
11:22:16,37.80
11:28:12,38.85
11:34:07,36.88
11:40:03,38.77
11:45:59,37.23
11:51:55,38.42
11:57:50,37.85
12:03:46,37.80
12:09:42,37.60
12:15:38,39.70
12:21:33,40.05
12:27:28,40.13
12:33:23,38.60
12:39:19,39.40
12:45:14,39.20
12:51:09,39.15
12:57:08,37.58
13:03:03,37.63
13:09:00,37.10
13:14:55,38.67
13:20:51,39.73
13:26:46,39.15
13:32:42,38.38
13:38:38,37.63
13:44:33,37.75
13:50:29,38.80
13:56:24,38.58
14:02:19,38.10
14:08:16,38.08
14:14:12,37.80
14:20:07,37.52
14:26:02,36.50
14:31:58,36.58
14:37:53,36.25
14:43:49,33.40
14:49:44,33.17
14:55:39,33.10
15:01:35,32.98
15:07:30,32.25
15:13:25,31.93
15:19:21,31.90
15:25:16,31.75
15:31:11,32.52
15:37:06,31.93
15:43:02,32.05
15:48:57,31.75
15:54:53,31.02
16:00:48,31.20
16:06:43,31.77
16:12:40,31.15
16:18:36,30.90
16:24:31,31.10
16:30:26,31.30
16:36:23,31.00
16:42:18,31.00
16:48:14,31.00
16:54:10,31.10
17:00:06,31.35
17:06:02,31.55
17:11:57,31.20
17:17:52,30.60
17:23:48,30.35
17:29:45,30.20
17:35:40,30.13
17:41:36,29.82
17:47:31,29.57
17:53:26,29.60
17:59:24,29.40
18:05:19,29.23
18:11:15,28.80
18:17:10,28.88
18:23:06,28.70
18:29:01,28.52
18:34:57,28.32
18:40:52,27.98
18:46:47,27.90
18:52:42,27.75
18:58:38,27.50
19:04:33,27.35
19:10:28,27.40
19:16:23,27.27
19:22:19,27.20
19:28:14,27.00
19:34:09,26.98
19:40:05,26.88
19:46:00,26.80
19:51:55,26.63
19:57:51,26.52
20:03:46,26.45
20:09:41,26.40
20:15:37,26.35
20:21:32,26.13
20:27:27,26.02
20:33:23,25.90
20:39:18,25.77
20:45:13,25.52
20:51:08,25.52
20:57:05,25.32
21:03:00,25.20
21:08:56,25.10
21:14:51,24.95
21:20:48,24.80
21:26:43,24.68
21:32:39,24.63
21:38:35,24.52
21:44:33,24.35
21:50:31,24.27
21:56:29,24.30
22:02:24,24.18
22:08:20,24.13
22:14:15,24.02
22:20:10,24.02
22:26:06,24.05
22:32:01,24.00
22:37:56,24.00
22:43:51,24.07
22:49:47,24.02
22:55:43,24.10
23:01:40,24.07
23:07:36,24.02
23:13:31,24.00
23:19:27,23.95
23:25:23,23.95
23:31:19,23.85
23:37:15,23.73
23:43:10,23.73
23:49:05,23.73
23:55:00,23.52