00:00:44,19.07
00:06:39,19.05
00:12:35,18.95
00:18:30,18.85
00:24:26,18.70
00:30:21,18.77
00:36:18,18.85
00:42:13,18.75
00:48:08,18.70
00:54:03,18.65
00:59:58,18.70
01:05:54,18.52
01:11:49,18.55
01:17:47,18.38
01:23:42,18.18
01:29:37,18.00
01:35:34,17.90
01:41:29,17.73
01:47:24,17.82
01:53:19,17.77
01:59:15,17.80
02:05:10,17.80
02:11:05,17.80
02:17:00,17.75
02:22:55,17.80
02:28:51,17.88
02:34:45,17.75
02:40:42,17.88
02:46:37,17.98
02:52:32,18.00
02:58:28,17.90
03:04:23,17.75
03:10:18,17.75
03:16:14,17.68
03:22:09,17.60
03:28:04,17.48
03:34:00,17.50
03:39:55,17.35
03:45:50,17.38
03:51:45,17.30
03:57:40,17.15
04:03:35,17.23
04:09:31,17.13
04:15:26,16.93
04:21:22,16.98
04:27:18,17.10
04:33:13,17.05
04:39:08,16.93
04:45:05,16.88
04:51:01,16.80
04:56:56,16.85
05:02:51,16.77
05:08:47,16.82
05:14:42,16.85
05:20:37,16.90
05:26:34,17.00
05:32:30,17.02
05:38:25,17.18
05:44:20,17.35
05:50:15,17.43
05:56:10,17.65
06:02:06,18.00
06:08:01,18.25
06:13:58,18.38
06:19:54,18.35
06:25:49,18.60
06:31:44,18.77
06:37:39,19.25
06:43:37,19.75
06:49:32,20.05
06:55:29,20.13
07:01:24,20.25
07:07:20,20.23
07:13:17,20.25
07:19:12,20.25
07:25:08,20.38
07:31:03,20.38
07:36:59,20.40
07:42:55,20.57
07:48:51,20.98
07:54:46,21.15
08:00:42,21.35
08:06:38,21.50
08:12:33,21.73
08:18:29,21.98
08:24:24,22.13
08:30:21,22.43
08:36:16,22.70
08:42:12,22.85
08:48:07,23.07
08:54:03,23.45
08:59:59,23.32
09:05:54,23.32
09:11:50,23.35
09:17:45,23.68
09:23:41,23.93
09:29:37,24.05
09:35:33,24.18
09:41:29,24.43
09:47:25,25.00
09:53:22,25.40
09:59:18,25.45
10:05:13,25.38
10:11:09,25.35
10:17:05,25.52
10:23:02,26.00
10:28:57,26.27
10:34:52,26.52
10:40:48,26.80
10:46:43,26.77
10:52:38,26.68
10:58:34,27.27
11:04:29,27.27
11:10:24,27.60
11:16:20,27.80
11:22:16,27.88
11:28:11,27.85
11:34:07,27.90
11:40:03,27.95
11:45:59,28.15
11:51:55,28.25
11:57:50,28.50
12:03:46,28.40
12:09:42,28.48
12:15:38,28.73
12:21:33,29.05
12:27:28,29.10
12:33:23,29.25
12:39:19,29.27
12:45:14,29.48
12:51:09,29.50
12:57:08,29.27
13:03:03,29.25
13:09:00,29.13
13:14:55,29.40
13:20:50,29.60
13:26:46,29.68
13:32:42,29.93
13:38:37,29.85
13:44:33,29.85
13:50:28,29.93
13:56:24,30.05
14:02:19,30.00
14:08:16,29.93
14:14:12,29.80
14:20:07,29.88
14:26:02,29.80
14:31:58,29.85
14:37:53,30.13
14:43:49,30.00
14:49:44,30.15
14:55:39,30.20
15:01:35,30.18
15:07:30,30.20
15:13:25,30.27
15:19:21,30.45
15:25:16,30.27
15:31:11,30.52
15:37:06,30.50
15:43:02,30.35
15:48:57,30.32
15:54:53,29.95
16:00:48,30.00
16:06:43,30.18
16:12:40,29.85
16:18:36,29.73
16:24:31,29.75
16:30:26,29.77
16:36:23,29.88
16:42:18,29.77
16:48:14,29.93
16:54:10,30.23
17:00:06,30.55
17:06:02,30.90
17:11:57,30.90
17:17:52,30.38
17:23:48,30.00
17:29:45,29.75
17:35:40,29.68
17:41:36,29.45
17:47:31,29.15
17:53:26,29.00
17:59:24,28.82
18:05:19,28.70
18:11:15,28.43
18:17:10,28.25
18:23:06,28.10
18:29:01,27.95
18:34:57,27.75
18:40:52,27.55
18:46:47,27.32
18:52:42,27.15
18:58:38,26.98
19:04:33,26.88
19:10:28,26.80
19:16:23,26.75
19:22:19,26.70
19:28:14,26.63
19:34:09,26.50
19:40:05,26.48
19:46:00,26.35
19:51:55,26.30
19:57:51,26.13
20:03:46,26.05
20:09:41,25.95
20:15:37,25.77
20:21:32,25.73
20:27:27,25.60
20:33:23,25.43
20:39:18,25.35
20:45:13,25.18
20:51:08,25.07
20:57:04,24.95
21:03:00,24.82
21:08:56,24.68
21:14:51,24.55
21:20:48,24.45
21:26:43,24.27
21:32:39,24.25
21:38:35,24.15
21:44:33,24.02
21:50:31,23.77
21:56:28,23.80
22:02:24,23.73
22:08:20,23.75
22:14:15,23.70
22:20:10,23.65
22:26:05,23.63
22:32:01,23.63
22:37:56,23.60
22:43:51,23.55
22:49:47,23.57
22:55:43,23.63
23:01:40,23.63
23:07:36,23.55
23:13:31,23.55
23:19:26,23.52
23:25:23,23.50
23:31:19,23.43
23:37:14,23.35
23:43:10,23.25
23:49:05,23.25
23:55:00,23.18