00:00:44,33.00
00:06:39,33.00
00:12:35,33.00
00:18:30,33.00
00:24:26,33.00
00:30:21,33.00
00:36:18,33.00
00:42:13,33.00
00:48:08,33.00
00:54:03,33.00
00:59:58,33.00
01:05:54,33.00
01:11:49,33.00
01:17:47,33.00
01:23:42,33.00
01:29:37,32.98
01:35:34,32.90
01:41:29,32.88
01:47:24,32.88
01:53:19,32.88
01:59:15,32.88
02:05:10,32.88
02:11:05,32.88
02:17:00,32.88
02:22:55,32.88
02:28:51,32.88
02:34:46,32.85
02:40:42,32.83
02:46:37,32.77
02:52:32,32.75
02:58:28,32.75
03:04:23,32.75
03:10:18,32.75
03:16:14,32.65
03:22:09,32.63
03:28:04,32.63
03:34:00,32.63
03:39:55,32.63
03:45:50,32.63
03:51:45,32.63
03:57:40,32.63
04:03:35,32.63
04:09:31,32.63
04:15:26,32.63
04:21:22,32.63
04:27:18,32.60
04:33:13,32.50
04:39:08,32.50
04:45:05,32.52
04:51:01,32.50
04:56:56,32.50
05:02:52,32.50
05:08:47,32.55
05:14:42,32.80
05:20:37,33.15
05:26:34,33.42
05:32:30,33.50
05:38:25,33.63
05:44:20,33.63
05:50:15,33.63
05:56:10,33.63
06:02:06,33.63
06:08:01,33.52
06:13:58,33.50
06:19:54,33.50
06:25:49,33.42
06:31:44,33.38
06:37:39,33.38
06:43:37,33.38
06:49:32,33.35
06:55:29,33.25
07:01:24,33.05
07:07:20,32.85
07:13:17,32.75
07:19:12,32.85
07:25:08,32.88
07:31:03,32.88
07:36:59,32.95
07:42:55,33.00
07:48:51,33.00
07:54:46,33.00
08:00:42,33.00
08:06:38,33.00
08:12:33,33.00
08:18:29,32.95
08:24:24,32.88
08:30:21,32.55
08:36:16,29.50
08:42:12,27.75
08:48:07,28.80
08:54:03,30.30
08:59:59,31.60
09:05:54,32.33
09:11:50,32.75
09:17:45,33.05
09:23:41,33.23
09:29:37,33.13
09:35:33,30.90
09:41:29,29.50
09:47:25,30.07
09:53:22,31.05
09:59:18,32.10
10:05:13,32.88
10:11:09,33.35
10:17:05,33.58
10:23:02,33.80
10:28:57,33.98
10:34:52,34.00
10:40:48,34.00
10:46:43,34.00
10:52:38,34.00
10:58:34,34.00
11:04:29,33.92
11:10:25,33.85
11:16:20,33.73
11:22:16,33.70
11:28:12,33.63
11:34:07,33.63
11:40:03,33.63
11:45:59,33.63
11:51:55,33.63
11:57:50,33.63
12:03:47,33.63
12:09:42,33.65
12:15:38,33.67
12:21:33,33.63
12:27:28,33.63
12:33:23,33.63
12:39:19,33.63
12:45:14,33.63
12:51:10,33.63
12:57:08,33.63
13:03:03,33.63
13:09:00,33.63
13:14:55,33.63
13:20:51,33.63
13:26:46,33.63
13:32:42,33.63
13:38:38,33.60
13:44:33,32.48
13:50:29,31.77
13:56:24,31.95
14:02:19,32.27
14:08:16,31.77
14:14:12,30.13
14:20:07,29.80
14:26:02,30.57
14:31:58,31.30
14:37:53,31.82
14:43:49,32.15
14:49:44,32.42
14:55:39,32.58
15:01:35,32.70
15:07:30,32.80
15:13:25,32.88
15:19:21,32.92
15:25:16,33.00
15:31:11,33.00
15:37:06,32.88
15:43:02,32.88
15:48:57,32.90
15:54:53,33.00
16:00:48,33.00
16:06:43,33.08
16:12:40,33.38
16:18:36,33.75
16:24:31,34.00
16:30:26,34.15
16:36:23,34.25
16:42:18,34.25
16:48:14,34.25
16:54:10,34.25
17:00:06,34.25
17:06:02,34.25
17:11:57,34.23
17:17:52,34.15
17:23:48,34.13
17:29:45,34.13
17:35:40,34.13
17:41:36,34.13
17:47:31,34.02
17:53:26,34.00
17:59:24,33.50
18:05:19,33.05
18:11:15,33.05
18:17:10,32.77
18:23:06,32.50
18:29:01,32.67
18:34:57,32.85
18:40:52,33.05
18:46:47,33.15
18:52:42,33.25
18:58:38,33.35
19:04:33,33.38
19:10:28,33.38
19:16:23,33.38
19:22:19,33.38
19:28:14,33.38
19:34:09,33.45
19:40:05,33.50
19:46:00,33.50
19:51:55,33.50
19:57:51,33.50
20:03:46,33.50
20:09:41,33.50
20:15:37,33.08
20:21:32,30.68
20:27:27,30.38
20:33:23,30.90
20:39:18,31.48
20:45:13,30.68
20:51:08,30.32
20:57:05,30.88
21:03:00,31.45
21:08:56,31.88
21:14:51,32.17
21:20:48,32.42
21:26:43,32.60
21:32:39,33.05
21:38:35,33.55
21:44:33,33.83
21:50:31,34.05
21:56:29,34.17
22:02:24,34.25
22:08:20,34.25
22:14:15,34.25
22:20:10,34.25
22:26:06,34.25
22:32:01,34.25
22:37:56,34.23
22:43:51,34.13
22:49:47,34.13
22:55:43,34.13
23:01:40,34.02
23:07:36,34.00
23:13:31,33.98
23:19:27,33.90
23:25:23,33.88
23:31:19,33.88
23:37:15,33.88
23:43:10,33.88
23:49:05,33.88
23:55:00,33.88