00:00:44,21.85
00:06:39,21.88
00:12:35,21.82
00:18:30,21.80
00:24:26,21.77
00:30:21,21.82
00:36:18,21.75
00:42:13,21.77
00:48:08,21.75
00:54:03,21.75
00:59:58,21.75
01:05:53,21.75
01:11:49,21.75
01:17:47,21.75
01:23:42,21.75
01:29:37,21.75
01:35:34,21.75
01:41:29,21.75
01:47:24,21.75
01:53:19,21.75
01:59:14,21.75
02:05:10,21.75
02:11:05,21.75
02:17:00,21.75
02:22:55,21.75
02:28:50,21.75
02:34:45,21.75
02:40:42,21.75
02:46:37,21.75
02:52:32,21.73
02:58:28,21.75
03:04:23,21.75
03:10:18,21.75
03:16:14,21.65
03:22:09,21.63
03:28:04,21.65
03:34:00,21.63
03:39:55,21.63
03:45:50,21.63
03:51:45,21.63
03:57:40,21.63
04:03:35,21.63
04:09:30,21.63
04:15:26,21.63
04:21:22,21.63
04:27:18,21.63
04:33:13,21.63
04:39:08,21.63
04:45:05,21.63
04:51:00,21.63
04:56:56,21.63
05:02:51,21.63
05:08:47,21.63
05:14:42,21.63
05:20:37,21.65
05:26:34,21.73
05:32:29,21.75
05:38:25,21.75
05:44:20,21.73
05:50:15,21.65
05:56:10,21.63
06:02:06,21.63
06:08:01,21.63
06:13:57,21.70
06:19:53,21.75
06:25:49,21.75
06:31:44,21.73
06:37:39,21.75
06:43:35,21.75
06:49:32,21.75
06:55:29,21.75
07:01:24,21.73
07:07:20,21.75
07:13:17,21.73
07:19:12,21.70
07:25:08,21.68
07:31:03,21.68
07:36:59,21.73
07:42:54,21.75
07:48:50,21.75
07:54:46,21.75
08:00:42,21.75
08:06:38,21.75
08:12:33,21.75
08:18:28,21.75
08:24:24,21.75
08:30:21,21.75
08:36:16,21.75
08:42:11,21.75
08:48:07,21.75
08:54:03,21.75
08:59:59,21.82
09:05:54,21.88
09:11:49,21.88
09:17:45,21.95
09:23:40,22.00
09:29:37,22.00
09:35:33,22.10
09:41:29,22.13
09:47:25,22.23
09:53:22,22.25
09:59:18,22.25
10:05:13,22.25
10:11:09,22.25
10:17:05,22.25
10:23:01,22.25
10:28:57,22.25
10:34:52,22.25
10:40:48,22.25
10:46:43,22.25
10:52:38,22.25
10:58:34,22.38
11:04:29,22.38
11:10:24,22.35
11:16:20,22.35
11:22:16,22.35
11:28:11,22.38
11:34:07,22.38
11:40:03,22.38
11:45:59,22.40
11:51:54,22.43
11:57:50,22.50
12:03:46,22.48
12:09:42,22.38
12:15:37,22.38
12:21:33,22.55
12:27:28,22.68
12:33:23,22.75
12:39:18,22.82
12:45:14,22.88
12:51:09,22.88
12:57:07,22.95
13:03:03,23.00
13:09:00,23.00
13:14:55,22.98
13:20:50,22.85
13:26:46,22.75
13:32:42,22.75
13:38:37,22.75
13:44:33,22.65
13:50:28,22.63
13:56:24,22.63
14:02:19,22.63
14:08:16,22.63
14:14:11,22.63
14:20:07,22.63
14:26:02,22.63
14:31:57,22.70
14:37:53,22.68
14:43:49,22.75
14:49:44,22.75
14:55:39,22.75
15:01:35,22.75
15:07:30,22.75
15:13:25,22.75
15:19:20,22.75
15:25:16,22.75
15:31:11,22.75
15:37:06,22.75
15:43:01,22.75
15:48:57,22.75
15:54:53,22.70
16:00:48,22.63
16:06:43,22.73
16:12:40,22.70
16:18:36,22.80
16:24:31,22.88
16:30:26,22.88
16:36:23,22.88
16:42:18,22.88
16:48:14,22.88
16:54:09,22.88
17:00:06,22.88
17:06:02,22.88
17:11:57,22.88
17:17:52,22.88
17:23:48,22.88
17:29:44,22.88
17:35:40,22.88
17:41:36,22.85
17:47:31,22.73
17:53:26,22.68
17:59:23,22.52
18:05:19,22.38
18:11:14,22.38
18:17:10,22.38
18:23:05,22.38
18:29:01,22.50
18:34:57,22.50
18:40:52,22.50
18:46:47,22.50
18:52:42,22.50
18:58:37,22.50
19:04:33,22.50
19:10:28,22.40
19:16:23,22.45
19:22:18,22.48
19:28:14,22.50
19:34:09,22.50
19:40:05,22.50
19:46:00,22.50
19:51:55,22.52
19:57:51,22.57
20:03:46,22.63
20:09:41,22.57
20:15:37,22.50
20:21:32,22.50
20:27:27,22.50
20:33:23,22.50
20:39:18,22.50
20:45:13,22.50
20:51:08,22.50
20:57:04,22.50
21:03:00,22.50
21:08:56,22.52
21:14:51,22.50
21:20:48,22.50
21:26:43,22.50
21:32:39,22.63
21:38:35,22.75
21:44:32,22.75
21:50:30,22.75
21:56:28,22.75
22:02:24,22.75
22:08:20,22.75
22:14:15,22.70
22:20:10,22.75
22:26:05,22.75
22:32:01,22.75
22:37:56,22.75
22:43:51,22.75
22:49:47,22.73
22:55:43,22.63
23:01:40,22.60
23:07:35,22.63
23:13:31,22.63
23:19:26,22.60
23:25:23,22.55
23:31:19,22.55
23:37:14,22.60
23:43:10,22.63
23:49:05,22.63
23:55:00,22.63