00:00:32,39.80
00:06:27,39.75
00:12:24,39.75
00:18:19,39.67
00:24:14,39.63
00:30:09,39.55
00:36:04,39.50
00:42:00,39.50
00:47:56,39.50
00:53:53,39.50
00:59:48,39.42
01:05:44,39.60
01:11:39,39.95
01:17:34,40.35
01:23:31,40.60
01:29:26,40.75
01:35:22,40.75
01:41:17,40.80
01:47:12,40.88
01:53:07,40.75
01:59:04,40.75
02:05:00,40.75
02:10:56,40.65
02:16:51,40.75
02:22:47,40.75
02:28:42,40.67
02:34:37,40.63
02:40:33,40.63
02:46:28,40.58
02:52:23,40.50
02:58:18,40.50
03:04:14,40.50
03:10:09,40.48
03:16:04,40.42
03:21:59,40.50
03:27:54,40.40
03:33:50,40.45
03:39:45,40.42
03:45:40,40.38
03:51:35,40.30
03:57:31,40.25
04:03:27,40.25
04:09:22,40.25
04:15:17,40.25
04:21:13,40.20
04:27:08,40.20
04:33:03,40.23
04:38:59,40.13
04:44:54,40.13
04:50:50,40.13
04:56:45,40.10
05:02:41,40.08
05:08:36,40.00
05:14:31,40.00
05:20:26,40.23
05:26:21,40.25
05:32:16,40.20
05:38:12,40.10
05:44:08,40.00
05:50:03,40.00
05:55:59,39.95
06:01:54,39.90
06:07:49,39.88
06:13:44,39.88
06:19:39,39.88
06:25:35,39.88
06:31:30,39.75
06:37:25,39.75
06:43:20,39.75
06:49:16,39.75
06:55:11,39.75
07:01:06,39.75
07:07:01,39.67
07:12:57,39.63
07:18:52,39.67
07:24:47,39.63
07:30:43,39.60
07:36:38,39.52
07:42:33,39.50
07:48:29,39.50
07:54:24,39.48
08:00:19,39.50
08:06:14,39.48
08:12:11,39.38
08:18:06,39.38
08:24:02,40.33
08:29:57,40.75
08:35:52,40.75
08:41:48,40.63
08:47:43,40.52
08:53:38,40.40
08:59:34,40.33
09:05:29,40.23
09:11:26,40.13
09:17:22,40.02
09:23:17,39.95
09:29:12,39.88
09:35:08,39.95
09:41:04,40.63
09:47:00,40.65
09:52:56,40.75
09:58:52,41.02
10:04:47,41.30
10:10:44,41.95
10:16:40,42.70
10:22:35,42.55
10:28:31,42.33
10:34:28,42.17
10:40:24,42.05
10:46:19,42.35
10:52:14,42.38
10:58:10,42.42
11:04:06,42.17
11:10:03,41.95
11:15:58,41.83
11:21:55,41.70
11:27:51,41.58
11:33:46,41.45
11:39:42,41.38
11:45:37,41.25
11:51:33,41.13
11:57:28,41.13
12:03:25,41.02
12:09:21,40.95
12:15:16,40.88
12:21:12,40.88
12:27:07,40.75
12:33:03,40.75
12:38:59,40.75
12:44:54,40.67
12:50:49,40.63
12:56:45,40.63
13:02:40,40.52
13:08:35,40.50
13:14:31,40.50
13:20:27,40.50
13:26:22,40.38
13:32:18,40.35
13:38:13,40.25
13:44:10,40.25
13:50:05,40.25
13:56:01,40.25
14:01:56,40.25
14:07:52,40.15
14:13:48,40.13
14:19:43,40.13
14:25:40,40.13
14:31:35,40.08
14:37:30,40.00
14:43:26,40.00
14:49:21,39.98
14:55:17,39.90
15:01:12,39.88
15:07:08,39.88
15:13:04,39.88
15:19:00,39.88
15:24:55,39.88
15:30:50,39.88
15:36:47,39.75
15:42:42,39.75
15:48:37,39.75
15:54:33,39.75
16:00:28,39.70
16:06:23,39.73
16:12:18,39.67
16:18:14,39.75
16:24:09,39.77
16:30:06,41.13
16:36:02,41.27
16:41:59,41.17
16:47:55,41.33
16:53:50,41.63
16:59:46,41.85
17:05:42,42.40
17:11:37,42.48
17:17:32,42.33
17:23:28,42.60
17:29:23,42.50
17:35:19,42.27
17:41:14,42.08
17:47:10,41.92
17:53:07,41.88
17:59:04,42.85
18:04:59,43.33
18:10:54,43.42
18:16:51,43.35
18:22:48,43.13
18:28:43,42.95
18:34:38,42.83
18:40:34,42.63
18:46:30,42.45
18:52:25,42.33
18:58:20,42.23
19:04:17,42.13
19:10:14,42.05
19:16:11,42.00
19:22:06,41.88
19:28:01,41.80
19:33:58,41.75
19:39:53,41.95
19:45:48,42.70
19:51:44,42.85
19:57:40,43.02
20:03:36,43.00
20:09:32,42.67
20:15:27,42.42
20:21:22,42.27
20:27:18,42.13
20:33:14,42.30
20:39:10,42.45
20:45:05,42.50
20:51:00,42.50
20:56:56,42.95
21:02:52,43.08
21:08:47,42.92
21:14:42,42.70
21:20:37,42.58
21:26:33,42.67
21:32:28,43.13
21:38:24,43.00
21:44:22,42.83
21:50:21,43.15
21:56:19,43.08
22:02:15,42.95
22:08:11,43.17
22:14:06,43.02
22:20:01,42.85
22:25:58,42.67
22:31:53,42.45
22:37:49,42.33
22:43:45,42.17
22:49:40,42.13
22:55:36,42.00
23:01:31,41.88
23:07:27,41.80
23:13:22,41.75
23:19:18,41.65
23:25:13,41.58
23:31:08,41.50
23:37:03,41.45
23:42:58,41.38
23:48:54,41.38
23:54:49,41.30