00:00:32,23.25
00:06:27,23.25
00:12:24,23.18
00:18:19,23.13
00:24:14,23.13
00:30:09,23.13
00:36:04,23.05
00:42:00,23.00
00:47:56,23.00
00:53:53,23.00
00:59:48,23.00
01:05:44,23.18
01:11:39,23.82
01:17:34,24.00
01:23:31,24.05
01:29:26,24.00
01:35:22,23.88
01:41:17,23.82
01:47:12,23.70
01:53:08,23.63
01:59:04,23.50
02:05:00,23.40
02:10:56,23.32
02:16:51,23.25
02:22:47,23.20
02:28:42,23.13
02:34:37,23.07
02:40:33,23.00
02:46:28,22.93
02:52:23,22.88
02:58:18,22.80
03:04:14,22.75
03:10:09,22.65
03:16:04,22.63
03:21:59,22.50
03:27:54,22.50
03:33:50,22.50
03:39:45,22.38
03:45:40,22.38
03:51:36,22.38
03:57:31,22.38
04:03:27,22.32
04:09:22,22.25
04:15:17,22.25
04:21:13,22.23
04:27:08,22.13
04:33:03,22.13
04:38:59,22.13
04:44:54,22.13
04:50:50,22.13
04:56:45,22.10
05:02:41,22.02
05:08:36,22.00
05:14:31,22.00
05:20:26,22.00
05:26:21,22.00
05:32:16,22.00
05:38:12,21.90
05:44:08,21.88
05:50:03,21.88
05:55:59,21.88
06:01:54,21.88
06:07:49,21.88
06:13:44,21.82
06:19:39,21.75
06:25:35,21.75
06:31:30,21.75
06:37:25,21.75
06:43:20,21.75
06:49:16,21.75
06:55:11,21.75
07:01:06,21.75
07:07:01,21.75
07:12:57,21.70
07:18:52,21.70
07:24:47,21.73
07:30:43,21.73
07:36:38,21.75
07:42:33,21.75
07:48:29,21.75
07:54:24,21.75
08:00:19,21.75
08:06:14,21.75
08:12:11,21.75
08:18:06,21.75
08:24:02,21.77
08:29:57,21.88
08:35:52,21.88
08:41:48,21.88
08:47:43,21.88
08:53:38,21.88
08:59:34,21.93
09:05:29,22.00
09:11:26,22.00
09:17:22,22.00
09:23:17,22.00
09:29:12,22.13
09:35:08,22.13
09:41:04,22.13
09:47:00,22.13
09:52:56,22.30
09:58:52,23.00
10:04:47,23.35
10:10:44,23.50
10:16:40,23.50
10:22:35,23.48
10:28:31,23.38
10:34:28,23.38
10:40:24,23.38
10:46:19,23.35
10:52:14,23.27
10:58:10,23.25
11:04:06,23.25
11:10:03,23.25
11:15:58,23.25
11:21:56,23.25
11:27:51,23.23
11:33:46,23.18
11:39:42,23.20
11:45:38,23.25
11:51:33,23.25
11:57:28,23.25
12:03:25,23.25
12:09:21,23.25
12:15:16,23.25
12:21:12,23.25
12:27:07,23.25
12:33:03,23.25
12:38:59,23.25
12:44:54,23.25
12:50:49,23.25
12:56:45,23.27
13:02:40,23.38
13:08:35,23.38
13:14:31,23.38
13:20:27,23.38
13:26:22,23.38
13:32:18,23.38
13:38:13,23.38
13:44:10,23.38
13:50:05,23.38
13:56:01,23.40
14:01:56,23.43
14:07:52,23.50
14:13:48,23.50
14:19:43,23.50
14:25:40,23.50
14:31:35,23.50
14:37:30,23.50
14:43:26,23.50
14:49:21,23.50
14:55:17,23.50
15:01:12,23.50
15:07:08,23.50
15:13:04,23.50
15:19:00,23.50
15:24:55,23.50
15:30:50,23.50
15:36:47,23.55
15:42:42,23.52
15:48:37,23.63
15:54:33,23.60
16:00:28,23.63
16:06:23,23.63
16:12:18,23.63
16:18:14,23.63
16:24:10,23.63
16:30:06,23.63
16:36:02,23.63
16:41:59,23.63
16:47:55,24.82
16:53:50,25.50
16:59:46,25.55
17:05:42,25.38
17:11:37,25.18
17:17:33,24.98
17:23:28,24.85
17:29:23,24.75
17:35:19,24.68
17:41:14,24.60
17:47:10,24.50
17:53:07,24.80
17:59:04,26.07
18:04:59,26.38
18:10:54,26.35
18:16:51,26.20
18:22:48,25.98
18:28:43,25.82
18:34:38,25.65
18:40:34,25.48
18:46:30,25.32
18:52:25,25.23
18:58:20,25.13
19:04:17,25.02
19:10:14,24.98
19:16:11,24.88
19:22:06,24.82
19:28:01,24.75
19:33:58,24.65
19:39:53,24.63
19:45:48,24.60
19:51:44,24.50
19:57:40,24.50
20:03:36,24.50
20:09:32,24.50
20:15:27,24.40
20:21:22,24.38
20:27:18,24.73
20:33:14,26.13
20:39:10,26.45
20:45:05,26.43
20:51:00,26.23
20:56:56,26.07
21:02:52,25.88
21:08:47,25.70
21:14:42,25.55
21:20:37,25.43
21:26:33,25.30
21:32:28,25.20
21:38:24,25.10
21:44:22,25.00
21:50:21,24.88
21:56:19,24.85
22:02:15,24.75
22:08:11,24.75
22:14:06,24.70
22:20:02,24.63
22:25:58,24.57
22:31:53,24.50
22:37:49,24.50
22:43:45,24.48
22:49:40,24.38
22:55:36,24.38
23:01:31,24.38
23:07:27,24.32
23:13:22,24.25
23:19:18,24.25
23:25:13,24.25
23:31:08,24.25
23:37:03,24.25
23:42:58,24.23
23:48:54,24.13
23:54:49,24.13