00:00:32,24.00
00:06:27,24.00
00:12:23,23.93
00:18:19,23.88
00:24:14,23.88
00:30:09,23.88
00:36:04,23.88
00:42:00,23.88
00:47:56,23.80
00:53:53,23.75
00:59:48,23.80
01:05:44,23.93
01:11:39,24.38
01:17:34,24.50
01:23:31,24.50
01:29:26,24.45
01:35:22,24.38
01:41:17,24.38
01:47:12,24.30
01:53:07,24.25
01:59:03,24.15
02:05:00,24.13
02:10:56,24.07
02:16:51,24.00
02:22:46,24.00
02:28:42,23.95
02:34:37,23.88
02:40:33,23.88
02:46:28,23.85
02:52:23,23.75
02:58:18,23.75
03:04:14,23.75
03:10:09,23.65
03:16:04,23.63
03:21:59,23.60
03:27:54,23.50
03:33:49,23.50
03:39:45,23.50
03:45:40,23.50
03:51:35,23.48
03:57:31,23.43
04:03:27,23.38
04:09:22,23.38
04:15:17,23.38
04:21:12,23.38
04:27:08,23.35
04:33:03,23.30
04:38:59,23.27
04:44:54,23.25
04:50:49,23.25
04:56:45,23.25
05:02:41,23.25
05:08:36,23.23
05:14:31,23.20
05:20:26,23.15
05:26:21,23.13
05:32:16,23.13
05:38:12,23.13
05:44:08,23.13
05:50:03,23.10
05:55:58,23.07
06:01:54,23.07
06:07:49,23.00
06:13:44,23.00
06:19:39,23.00
06:25:34,23.00
06:31:30,23.00
06:37:25,23.00
06:43:20,23.00
06:49:16,23.00
06:55:11,23.00
07:01:06,22.88
07:07:01,22.88
07:12:56,22.88
07:18:52,22.88
07:24:47,22.88
07:30:42,22.88
07:36:38,22.88
07:42:33,22.88
07:48:29,22.88
07:54:24,22.88
08:00:19,22.88
08:06:14,22.88
08:12:11,22.88
08:18:06,22.88
08:24:02,22.88
08:29:57,22.88
08:35:52,22.90
08:41:47,22.95
08:47:43,23.00
08:53:38,23.00
08:59:34,23.00
09:05:29,23.00
09:11:26,23.00
09:17:22,23.00
09:23:17,23.05
09:29:12,23.10
09:35:08,23.13
09:41:04,23.13
09:47:00,23.13
09:52:56,23.27
09:58:52,23.70
10:04:47,23.88
10:10:44,23.93
10:16:40,23.95
10:22:35,24.00
10:28:31,23.98
10:34:28,23.90
10:40:24,23.88
10:46:19,23.88
10:52:14,23.88
10:58:10,23.88
11:04:06,23.88
11:10:03,23.88
11:15:58,23.88
11:21:55,23.88
11:27:51,23.80
11:33:46,23.77
11:39:42,23.75
11:45:37,23.88
11:51:33,23.85
11:57:28,23.88
12:03:25,23.82
12:09:21,23.85
12:15:16,23.85
12:21:12,23.88
12:27:07,23.88
12:33:03,23.88
12:38:58,23.88
12:44:54,23.88
12:50:49,23.88
12:56:45,23.88
13:02:40,23.88
13:08:35,23.88
13:14:31,23.88
13:20:27,23.88
13:26:22,23.88
13:32:18,23.88
13:38:13,23.88
13:44:09,23.88
13:50:05,23.88
13:56:00,23.88
14:01:56,23.88
14:07:51,23.88
14:13:48,23.93
14:19:43,23.90
14:25:40,23.90
14:31:35,23.95
14:37:30,23.95
14:43:26,23.98
14:49:21,23.95
14:55:17,24.00
15:01:12,23.98
15:07:08,23.98
15:13:04,23.98
15:19:00,24.00
15:24:55,24.00
15:30:50,24.00
15:36:46,24.00
15:42:42,24.00
15:48:37,24.00
15:54:33,24.00
16:00:28,24.00
16:06:23,24.00
16:12:18,24.00
16:18:13,24.00
16:24:09,24.00
16:30:06,24.00
16:36:02,24.00
16:41:59,24.13
16:47:55,24.60
16:53:50,25.10
16:59:46,25.25
17:05:41,25.23
17:11:37,25.10
17:17:32,24.98
17:23:28,24.88
17:29:23,24.77
17:35:19,24.75
17:41:14,24.68
17:47:10,24.63
17:53:07,24.73
17:59:04,25.35
18:04:59,25.70
18:10:54,25.75
18:16:51,25.73
18:22:47,25.63
18:28:43,25.52
18:34:38,25.43
18:40:34,25.30
18:46:30,25.25
18:52:25,25.13
18:58:20,25.13
19:04:17,25.02
19:10:14,25.00
19:16:11,24.98
19:22:06,24.88
19:28:01,24.88
19:33:58,24.77
19:39:53,24.75
19:45:48,24.75
19:51:44,24.75
19:57:40,24.75
20:03:36,24.65
20:09:31,24.63
20:15:27,24.63
20:21:22,24.63
20:27:18,24.73
20:33:14,25.43
20:39:09,25.80
20:45:05,25.88
20:51:00,25.85
20:56:56,25.75
21:02:51,25.63
21:08:47,25.52
21:14:42,25.48
21:20:37,25.38
21:26:32,25.30
21:32:28,25.25
21:38:24,25.15
21:44:22,25.13
21:50:20,25.00
21:56:18,25.00
22:02:15,25.00
22:08:11,25.00
22:14:06,24.88
22:20:01,24.88
22:25:57,24.88
22:31:53,24.82
22:37:49,24.75
22:43:44,24.75
22:49:40,24.75
22:55:35,24.73
23:01:31,24.68
23:07:26,24.65
23:13:22,24.63
23:19:17,24.63
23:25:13,24.63
23:31:08,24.63
23:37:03,24.60
23:42:58,24.60
23:48:53,24.57
23:54:49,24.52