00:00:32,15.45
00:06:27,15.25
00:12:24,15.18
00:18:19,15.05
00:24:14,14.95
00:30:09,14.97
00:36:04,14.72
00:42:00,14.65
00:47:56,14.40
00:53:53,14.35
00:59:48,14.07
01:05:44,14.07
01:11:39,14.05
01:17:34,13.72
01:23:31,13.72
01:29:26,13.68
01:35:22,13.63
01:41:17,13.53
01:47:12,13.35
01:53:07,13.30
01:59:04,13.20
02:05:00,13.00
02:10:56,13.03
02:16:51,13.03
02:22:46,12.90
02:28:42,12.88
02:34:37,12.93
02:40:33,12.93
02:46:28,12.88
02:52:23,12.70
02:58:18,12.75
03:04:14,12.80
03:10:09,12.75
03:16:04,12.68
03:21:59,12.72
03:27:54,12.78
03:33:49,12.68
03:39:45,12.72
03:45:40,12.47
03:51:35,12.57
03:57:31,12.43
04:03:27,12.50
04:09:22,12.50
04:15:17,12.55
04:21:12,12.68
04:27:08,12.63
04:33:03,12.55
04:38:59,12.53
04:44:54,12.53
04:50:49,12.47
04:56:45,12.43
05:02:41,12.38
05:08:36,12.38
05:14:31,12.28
05:20:26,12.35
05:26:21,12.38
05:32:16,12.40
05:38:12,12.38
05:44:08,12.30
05:50:03,12.35
05:55:59,12.40
06:01:54,12.53
06:07:49,12.63
06:13:44,12.85
06:19:39,13.00
06:25:34,13.22
06:31:30,13.15
06:37:25,13.50
06:43:20,13.68
06:49:16,13.75
06:55:11,13.78
07:01:06,13.93
07:07:01,14.10
07:12:57,14.30
07:18:52,14.55
07:24:47,15.30
07:30:42,15.53
07:36:38,17.13
07:42:33,17.10
07:48:29,21.90
07:54:24,24.38
08:00:19,25.65
08:06:14,24.45
08:12:11,21.30
08:18:06,19.85
08:24:02,22.98
08:29:57,25.25
08:35:52,28.20
08:41:48,28.43
08:47:43,29.02
08:53:38,29.65
08:59:34,30.15
09:05:29,31.27
09:11:26,30.90
09:17:22,30.85
09:23:17,30.73
09:29:12,30.82
09:35:08,31.45
09:41:04,31.57
09:47:00,31.95
09:52:56,31.82
09:58:52,33.02
10:04:47,32.65
10:10:44,33.23
10:16:40,32.98
10:22:35,32.90
10:28:31,32.98
10:34:28,32.80
10:40:24,32.83
10:46:19,32.90
10:52:14,33.75
10:58:10,34.02
11:04:06,33.58
11:10:03,33.23
11:15:58,33.48
11:21:55,34.23
11:27:51,35.20
11:33:46,35.20
11:39:42,33.80
11:45:37,34.55
11:51:33,30.88
11:57:28,32.70
12:03:25,34.80
12:09:21,31.68
12:15:16,32.33
12:21:12,31.32
12:27:07,31.07
12:33:03,33.75
12:38:59,33.38
12:44:54,34.63
12:50:49,32.98
12:56:45,27.88
13:02:40,26.77
13:08:35,27.32
13:14:31,32.55
13:20:27,29.32
13:26:22,27.60
13:32:18,26.32
13:38:13,26.07
13:44:10,30.07
13:50:05,27.75
13:56:01,29.23
14:01:56,28.77
14:07:52,30.05
14:13:48,27.77
14:19:43,28.60
14:25:40,27.15
14:31:35,27.57
14:37:30,27.38
14:43:26,26.80
14:49:21,27.02
14:55:17,26.85
15:01:12,27.07
15:07:08,26.05
15:13:04,25.70
15:19:00,26.20
15:24:55,26.80
15:30:50,26.50
15:36:46,26.13
15:42:42,26.07
15:48:37,26.95
15:54:33,26.55
16:00:28,25.65
16:06:23,25.40
16:12:18,26.35
16:18:14,26.35
16:24:09,26.15
16:30:06,25.70
16:36:02,25.68
16:41:59,26.10
16:47:55,25.55
16:53:50,25.27
16:59:46,25.18
17:05:42,25.52
17:11:37,25.60
17:17:32,25.43
17:23:28,25.27
17:29:23,25.40
17:35:19,25.32
17:41:14,25.48
17:47:10,25.05
17:53:07,25.10
17:59:04,25.48
18:04:59,25.13
18:10:54,25.27
18:16:51,25.23
18:22:48,25.32
18:28:43,25.43
18:34:38,25.60
18:40:34,25.55
18:46:30,25.45
18:52:25,25.50
18:58:20,25.35
19:04:17,25.13
19:10:14,24.82
19:16:11,24.77
19:22:06,24.88
19:28:01,24.75
19:33:58,24.65
19:39:53,24.65
19:45:48,24.60
19:51:44,24.57
19:57:40,24.55
20:03:36,24.50
20:09:32,24.50
20:15:27,24.35
20:21:22,24.35
20:27:18,23.98
20:33:14,23.52
20:39:09,23.15
20:45:05,23.00
20:51:00,22.82
20:56:56,22.75
21:02:52,22.40
21:08:47,22.23
21:14:42,22.05
21:20:37,21.88
21:26:32,21.90
21:32:28,21.75
21:38:24,21.73
21:44:22,21.65
21:50:20,21.63
21:56:18,21.52
22:02:15,21.38
22:08:11,21.32
22:14:06,21.15
22:20:01,20.95
22:25:58,20.88
22:31:53,20.68
22:37:49,20.60
22:43:45,20.43
22:49:40,20.32
22:55:36,20.18
23:01:31,20.15
23:07:26,20.15
23:13:22,20.13
23:19:17,20.00
23:25:13,20.00
23:31:08,19.93
23:37:03,19.93
23:42:58,19.88
23:48:53,19.63
23:54:49,19.63