00:00:32,14.63
00:06:27,14.65
00:12:24,14.63
00:18:19,14.40
00:24:14,14.25
00:30:09,14.05
00:36:04,13.93
00:42:00,13.88
00:47:56,13.63
00:53:53,13.53
00:59:48,13.45
01:05:44,13.43
01:11:39,13.47
01:17:34,13.28
01:23:31,13.15
01:29:26,13.03
01:35:22,12.97
01:41:17,12.90
01:47:12,12.75
01:53:07,12.70
01:59:04,12.53
02:05:00,12.57
02:10:56,12.47
02:16:51,12.47
02:22:46,12.50
02:28:42,12.43
02:34:37,12.45
02:40:33,12.45
02:46:28,12.30
02:52:23,12.13
02:58:18,12.20
03:04:14,12.40
03:10:09,12.22
03:16:04,12.28
03:21:59,12.28
03:27:54,12.07
03:33:49,12.10
03:39:45,12.18
03:45:40,12.15
03:51:35,12.22
03:57:31,12.15
04:03:27,12.05
04:09:22,12.03
04:15:17,12.13
04:21:12,12.07
04:27:08,12.05
04:33:03,12.00
04:38:59,12.03
04:44:54,12.05
04:50:49,11.95
04:56:45,11.88
05:02:41,11.95
05:08:36,11.95
05:14:31,11.93
05:20:26,11.95
05:26:21,11.97
05:32:16,11.78
05:38:12,11.90
05:44:08,11.93
05:50:03,12.00
05:55:59,12.05
06:01:54,12.13
06:07:49,12.20
06:13:44,12.35
06:19:39,12.60
06:25:34,12.88
06:31:30,12.95
06:37:25,13.05
06:43:20,13.20
06:49:16,13.47
06:55:11,13.60
07:01:06,13.80
07:07:01,13.95
07:12:56,14.07
07:18:52,14.15
07:24:47,14.35
07:30:42,14.55
07:36:38,14.70
07:42:33,14.80
07:48:29,15.10
07:54:24,15.22
08:00:19,15.38
08:06:14,15.57
08:12:11,15.82
08:18:06,16.05
08:24:02,16.35
08:29:57,16.43
08:35:52,16.60
08:41:47,16.98
08:47:43,17.20
08:53:38,17.57
08:59:34,17.80
09:05:29,18.15
09:11:26,18.45
09:17:22,18.65
09:23:17,18.82
09:29:12,19.02
09:35:08,19.20
09:41:04,19.38
09:47:00,19.65
09:52:56,19.75
09:58:52,19.98
10:04:47,20.02
10:10:44,20.18
10:16:40,20.35
10:22:35,20.40
10:28:31,20.55
10:34:28,20.55
10:40:24,20.68
10:46:19,20.85
10:52:14,21.13
10:58:10,21.23
11:04:06,21.38
11:10:03,21.38
11:15:58,21.43
11:21:55,21.55
11:27:51,21.80
11:33:46,22.07
11:39:42,22.20
11:45:37,23.07
11:51:33,22.90
11:57:28,22.88
12:03:25,23.13
12:09:21,23.10
12:15:16,23.32
12:21:12,23.40
12:27:07,23.27
12:33:03,23.40
12:38:59,23.10
12:44:54,23.50
12:50:49,23.60
12:56:45,22.73
13:02:40,22.45
13:08:35,22.57
13:14:31,23.52
13:20:27,23.32
13:26:22,23.02
13:32:18,22.60
13:38:13,22.38
13:44:09,22.95
13:50:05,23.15
13:56:00,23.52
14:01:56,23.32
14:07:51,23.77
14:13:48,23.23
14:19:43,23.52
14:25:40,23.60
14:31:35,23.95
14:37:30,23.57
14:43:26,23.13
14:49:21,23.45
14:55:17,23.77
15:01:12,24.65
15:07:08,24.15
15:13:04,23.68
15:19:00,24.02
15:24:55,24.93
15:30:50,24.35
15:36:46,23.75
15:42:42,23.95
15:48:37,24.95
15:54:33,25.00
16:00:28,24.13
16:06:23,24.27
16:12:18,25.00
16:18:14,25.02
16:24:09,24.70
16:30:06,24.45
16:36:02,24.35
16:41:59,24.95
16:47:55,24.38
16:53:50,23.82
16:59:46,23.75
17:05:41,24.02
17:11:37,24.07
17:17:32,24.10
17:23:28,24.10
17:29:23,23.98
17:35:19,23.98
17:41:14,24.32
17:47:10,24.02
17:53:07,23.93
17:59:04,24.20
18:04:59,23.82
18:10:54,23.95
18:16:51,23.82
18:22:47,24.13
18:28:43,24.40
18:34:38,24.55
18:40:34,24.50
18:46:30,24.32
18:52:25,24.40
18:58:20,24.32
19:04:17,24.10
19:10:14,23.82
19:16:11,23.82
19:22:06,23.82
19:28:01,23.57
19:33:58,23.50
19:39:53,23.50
19:45:48,23.52
19:51:44,23.48
19:57:40,23.40
20:03:36,23.50
20:09:32,23.55
20:15:27,23.63
20:21:22,23.55
20:27:18,23.35
20:33:14,22.90
20:39:09,22.55
20:45:05,22.30
20:51:00,22.20
20:56:56,21.95
21:02:52,21.75
21:08:47,21.50
21:14:42,21.35
21:20:37,21.13
21:26:32,21.05
21:32:28,20.95
21:38:24,21.00
21:44:22,21.05
21:50:20,20.95
21:56:18,20.95
22:02:15,20.88
22:08:11,20.65
22:14:06,20.60
22:20:01,20.48
22:25:58,20.32
22:31:53,20.05
22:37:49,19.95
22:43:45,19.85
22:49:40,19.75
22:55:35,19.60
23:01:31,19.52
23:07:26,19.52
23:13:22,19.55
23:19:17,19.43
23:25:13,19.32
23:31:08,19.25
23:37:03,19.15
23:42:58,19.07
23:48:53,18.98
23:54:49,19.10