00:00:32,32.38
00:06:27,32.42
00:12:24,32.40
00:18:19,32.40
00:24:14,32.38
00:30:09,32.38
00:36:04,32.38
00:42:00,32.38
00:47:56,32.38
00:53:53,32.38
00:59:48,32.40
01:05:44,32.60
01:11:39,32.98
01:17:34,33.25
01:23:31,33.40
01:29:26,33.50
01:35:22,33.50
01:41:17,33.50
01:47:12,33.50
01:53:07,33.50
01:59:04,33.45
02:05:00,33.38
02:10:56,33.38
02:16:51,33.38
02:22:46,33.30
02:28:42,33.25
02:34:37,33.25
02:40:33,33.20
02:46:28,33.13
02:52:23,33.13
02:58:18,33.13
03:04:14,33.02
03:10:09,33.00
03:16:04,33.00
03:21:59,33.00
03:27:54,32.92
03:33:50,32.88
03:39:45,32.88
03:45:40,32.88
03:51:35,32.88
03:57:31,32.88
04:03:27,32.77
04:09:22,32.75
04:15:17,32.75
04:21:12,32.75
04:27:08,32.75
04:33:03,32.75
04:38:59,32.75
04:44:54,32.75
04:50:50,32.70
04:56:45,32.63
05:02:41,32.63
05:08:36,32.63
05:14:31,32.63
05:20:26,32.60
05:26:21,32.50
05:32:16,32.50
05:38:12,32.50
05:44:08,32.50
05:50:03,32.50
05:55:59,32.48
06:01:54,32.50
06:07:49,32.38
06:13:44,32.38
06:19:39,32.38
06:25:35,32.38
06:31:30,32.38
06:37:25,32.38
06:43:20,32.27
06:49:16,32.17
06:55:11,32.13
07:01:06,32.15
07:07:01,32.15
07:12:57,32.15
07:18:52,32.17
07:24:47,32.23
07:30:42,32.25
07:36:38,32.25
07:42:33,32.25
07:48:29,32.25
07:54:24,32.25
08:00:19,32.17
08:06:14,32.17
08:12:11,32.20
08:18:06,32.20
08:24:02,31.73
08:29:57,30.95
08:35:52,30.88
08:41:48,31.10
08:47:43,31.32
08:53:38,31.45
08:59:34,31.57
09:05:29,31.68
09:11:26,31.73
09:17:22,31.75
09:23:17,31.77
09:29:12,31.82
09:35:08,31.85
09:41:04,31.13
09:47:00,30.77
09:52:56,31.15
09:58:52,31.85
10:04:47,32.35
10:10:44,32.27
10:16:40,30.43
10:22:35,30.27
10:28:31,30.88
10:34:28,31.43
10:40:24,31.85
10:46:19,31.57
10:52:14,31.02
10:58:10,30.90
11:04:06,30.98
11:10:03,31.32
11:15:58,31.65
11:21:55,31.93
11:27:51,32.10
11:33:46,32.23
11:39:42,32.30
11:45:37,32.38
11:51:33,32.45
11:57:28,32.50
12:03:25,32.50
12:09:21,32.50
12:15:16,32.50
12:21:12,32.58
12:27:07,32.63
12:33:03,32.63
12:38:59,32.63
12:44:54,32.63
12:50:49,32.63
12:56:45,32.63
13:02:40,32.63
13:08:35,32.63
13:14:31,32.63
13:20:27,32.63
13:26:22,32.63
13:32:18,32.63
13:38:13,32.63
13:44:10,32.63
13:50:05,32.63
13:56:01,32.63
14:01:56,32.63
14:07:52,32.63
14:13:48,32.63
14:19:43,32.63
14:25:40,32.63
14:31:35,32.63
14:37:30,32.63
14:43:26,32.63
14:49:21,32.63
14:55:17,32.60
15:01:12,32.52
15:07:08,32.50
15:13:04,32.50
15:19:00,32.50
15:24:55,32.50
15:30:50,32.50
15:36:47,32.50
15:42:42,32.50
15:48:37,32.50
15:54:33,32.50
16:00:28,32.50
16:06:23,32.50
16:12:18,32.50
16:18:14,32.50
16:24:09,32.48
16:30:06,30.45
16:36:02,28.65
16:41:59,29.27
16:47:55,30.50
16:53:50,31.65
16:59:46,32.35
17:05:42,32.35
17:11:37,32.08
17:17:32,32.08
17:23:28,31.40
17:29:23,30.77
17:35:19,31.00
17:41:14,31.43
17:47:10,31.80
17:53:07,32.25
17:59:04,31.80
18:04:59,30.70
18:10:54,30.48
18:16:51,30.32
18:22:48,31.00
18:28:43,31.70
18:34:38,32.33
18:40:34,32.67
18:46:30,32.85
18:52:25,33.00
18:58:20,33.08
19:04:17,33.13
19:10:14,33.13
19:16:11,33.20
19:22:06,33.25
19:28:01,33.25
19:33:58,33.25
19:39:53,33.08
19:45:48,31.68
19:51:44,30.82
19:57:40,29.15
20:03:36,28.27
20:09:32,29.05
20:15:27,30.20
20:21:22,31.02
20:27:18,31.75
20:33:14,32.50
20:39:10,33.05
20:45:05,33.38
20:51:00,33.55
20:56:56,33.50
21:02:52,33.20
21:08:47,33.20
21:14:42,33.25
21:20:37,33.38
21:26:32,33.27
21:32:28,32.40
21:38:24,32.02
21:44:22,32.23
21:50:20,31.80
21:56:18,31.43
22:02:15,31.75
22:08:11,31.30
22:14:06,31.15
22:20:01,31.50
22:25:58,31.88
22:31:53,32.23
22:37:49,32.45
22:43:45,32.65
22:49:40,32.75
22:55:36,32.88
23:01:31,32.88
23:07:26,32.95
23:13:22,33.00
23:19:18,33.00
23:25:13,33.00
23:31:08,33.00
23:37:03,33.00
23:42:58,33.05
23:48:54,33.00
23:54:49,33.00