00:00:32,21.75
00:06:27,21.75
00:12:24,21.75
00:18:19,21.75
00:24:14,21.75
00:30:09,21.75
00:36:04,21.75
00:42:01,21.75
00:47:56,21.75
00:53:53,18.73
00:59:48,7.80
01:05:44,4.13
01:11:39,5.10
01:17:34,8.55
01:23:31,10.70
01:29:26,11.55
01:35:22,11.95
01:41:17,12.20
01:47:12,12.43
01:53:08,12.65
01:59:04,12.93
02:05:00,13.22
02:10:56,13.53
02:16:51,13.88
02:22:47,14.13
02:28:42,14.32
02:34:37,14.55
02:40:33,14.75
02:46:28,14.95
02:52:23,15.18
02:58:18,15.32
03:04:14,15.53
03:10:09,15.70
03:16:04,15.88
03:21:59,16.05
03:27:54,16.27
03:33:50,16.45
03:39:45,16.68
03:45:40,16.85
03:51:36,17.05
03:57:31,17.25
04:03:27,17.45
04:09:22,17.63
04:15:17,17.80
04:21:13,17.95
04:27:08,18.13
04:33:04,18.30
04:38:59,18.45
04:44:54,18.57
04:50:50,18.73
04:56:45,18.85
05:02:41,18.95
05:08:36,19.07
05:14:31,19.20
05:20:26,19.30
05:26:21,19.38
05:32:16,19.50
05:38:13,19.60
05:44:08,19.65
05:50:03,19.75
05:55:59,19.85
06:01:54,19.88
06:07:49,20.00
06:13:44,20.05
06:19:39,20.13
06:25:35,20.18
06:31:30,20.25
06:37:25,20.30
06:43:21,20.38
06:49:16,20.38
06:55:11,20.50
07:01:06,20.50
07:07:01,20.52
07:12:57,20.63
07:18:52,20.63
07:24:47,20.63
07:30:43,20.75
07:36:38,20.75
07:42:33,20.75
07:48:29,20.80
07:54:24,20.88
08:00:19,20.88
08:06:14,20.88
08:12:11,20.88
08:18:06,21.00
08:24:02,21.00
08:29:57,21.00
08:35:52,21.00
08:41:48,21.00
08:47:43,21.07
08:53:39,21.13
08:59:34,21.13
09:05:29,21.13
09:11:26,21.13
09:17:22,21.13
09:23:17,21.15
09:29:12,21.23
09:35:08,21.25
09:41:04,17.98
09:47:00,7.17
09:52:56,3.80
09:58:52,4.90
10:04:47,8.45
10:10:44,10.57
10:16:40,11.45
10:22:35,11.78
10:28:31,12.03
10:34:28,12.25
10:40:24,12.47
10:46:19,12.78
10:52:15,13.05
10:58:10,13.40
11:04:06,13.70
11:10:03,13.95
11:15:59,14.18
11:21:56,14.43
11:27:51,14.57
11:33:46,14.80
11:39:42,15.00
11:45:38,15.20
11:51:33,15.40
11:57:29,15.63
12:03:25,15.82
12:09:21,16.05
12:15:16,16.25
12:21:12,16.48
12:27:08,16.70
12:33:03,16.93
12:38:59,17.15
12:44:54,17.32
12:50:49,17.52
12:56:45,17.70
13:02:40,17.90
13:08:35,18.07
13:14:31,18.25
13:20:27,18.43
13:26:23,18.57
13:32:18,18.70
13:38:13,18.82
13:44:10,18.98
13:50:05,19.13
13:56:01,19.25
14:01:56,19.38
14:07:52,19.48
14:13:48,19.57
14:19:43,19.68
14:25:40,19.75
14:31:35,19.88
14:37:31,19.98
14:43:26,20.07
14:49:21,20.15
14:55:17,20.25
15:01:12,20.27
15:07:08,20.38
15:13:04,20.45
15:19:00,20.50
15:24:55,20.60
15:30:50,20.63
15:36:47,20.70
15:42:42,20.75
15:48:37,20.77
15:54:33,20.88
16:00:28,20.88
16:06:23,20.95
16:12:18,21.00
16:18:14,21.00
16:24:10,21.13
16:30:06,18.77
16:36:02,8.25
16:41:59,4.17
16:47:55,4.25
16:53:50,7.55
16:59:46,10.15
17:05:42,11.28
17:11:37,11.72
17:17:33,12.03
17:23:28,12.25
17:29:23,12.47
17:35:19,12.72
17:41:15,12.45
17:47:10,6.88
17:53:07,3.92
17:59:04,5.03
18:04:59,8.53
18:10:55,10.57
18:16:51,11.40
18:22:48,11.75
18:28:43,12.00
18:34:38,12.22
18:40:34,12.43
18:46:30,12.72
18:52:25,13.03
18:58:20,13.35
19:04:17,13.70
19:10:14,13.97
19:16:11,14.22
19:22:06,14.45
19:28:01,14.68
19:33:58,14.85
19:39:53,15.05
19:45:48,15.30
19:51:44,15.50
19:57:40,15.72
20:03:36,15.95
20:09:32,16.18
20:15:27,15.72
20:21:22,8.45
20:27:18,4.33
20:33:14,4.95
20:39:10,8.35
20:45:05,10.60
20:51:00,11.50
20:56:56,11.90
21:02:52,12.13
21:08:47,12.35
21:14:42,12.57
21:20:37,12.85
21:26:33,13.15
21:32:28,13.47
21:38:24,13.80
21:44:23,14.07
21:50:21,14.32
21:56:19,14.55
22:02:15,14.75
22:08:11,14.95
22:14:06,15.18
22:20:02,15.38
22:25:58,15.57
22:31:53,15.80
22:37:49,16.05
22:43:45,16.25
22:49:40,16.48
22:55:36,16.70
23:01:31,16.93
23:07:27,17.15
23:13:22,17.35
23:19:18,17.57
23:25:13,17.77
23:31:08,17.95
23:37:03,18.15
23:42:58,18.30
23:48:54,18.50
23:54:49,18.65