00:00:32,21.75
00:06:27,21.75
00:12:23,21.75
00:18:19,21.75
00:24:14,21.75
00:30:09,21.75
00:36:04,21.75
00:42:00,21.73
00:47:56,21.70
00:53:52,21.73
00:59:48,21.70
01:05:43,21.70
01:11:39,21.73
01:17:34,21.75
01:23:31,21.75
01:29:26,21.75
01:35:22,21.75
01:41:17,21.75
01:47:12,21.73
01:53:07,21.68
01:59:03,21.63
02:05:00,21.63
02:10:56,21.63
02:16:51,21.63
02:22:46,21.63
02:28:42,21.63
02:34:37,21.63
02:40:33,21.63
02:46:28,21.63
02:52:23,21.55
02:58:18,21.55
03:04:14,21.50
03:10:08,21.50
03:16:04,21.50
03:21:59,21.50
03:27:54,21.50
03:33:49,21.50
03:39:45,21.48
03:45:40,21.45
03:51:35,21.43
03:57:31,21.50
04:03:26,21.40
04:09:22,21.38
04:15:17,21.38
04:21:12,21.38
04:27:08,21.38
04:33:03,21.38
04:38:59,21.38
04:44:54,21.38
04:50:49,21.38
04:56:45,21.32
05:02:41,21.32
05:08:36,21.27
05:14:31,21.25
05:20:26,21.25
05:26:21,21.27
05:32:16,21.25
05:38:12,21.25
05:44:08,21.25
05:50:03,21.25
05:55:58,21.25
06:01:54,21.25
06:07:49,21.25
06:13:44,21.25
06:19:39,21.25
06:25:34,21.25
06:31:30,21.25
06:37:25,21.18
06:43:20,21.15
06:49:16,21.15
06:55:11,21.13
07:01:06,21.13
07:07:01,21.13
07:12:56,21.13
07:18:52,21.13
07:24:47,21.13
07:30:42,21.13
07:36:38,21.13
07:42:33,21.13
07:48:29,21.13
07:54:24,21.13
08:00:19,21.13
08:06:14,21.13
08:12:10,21.13
08:18:06,21.13
08:24:02,21.13
08:29:57,21.23
08:35:52,21.20
08:41:47,21.23
08:47:43,21.25
08:53:38,21.25
08:59:34,21.25
09:05:29,21.30
09:11:26,21.32
09:17:21,21.38
09:23:17,21.38
09:29:12,21.38
09:35:08,21.38
09:41:04,21.38
09:47:00,21.38
09:52:55,21.38
09:58:52,21.50
10:04:47,21.50
10:10:44,21.60
10:16:39,21.63
10:22:35,21.63
10:28:30,21.63
10:34:28,21.63
10:40:24,21.63
10:46:19,21.63
10:52:14,21.63
10:58:10,21.63
11:04:05,21.63
11:10:02,21.63
11:15:58,21.63
11:21:55,21.65
11:27:51,21.73
11:33:46,21.75
11:39:42,21.75
11:45:37,21.75
11:51:33,21.75
11:57:28,21.75
12:03:25,21.88
12:09:21,21.85
12:15:16,21.88
12:21:12,21.82
12:27:07,21.88
12:33:03,21.88
12:38:58,21.88
12:44:54,21.88
12:50:49,21.90
12:56:44,21.85
13:02:40,21.75
13:08:35,21.75
13:14:31,21.85
13:20:27,21.88
13:26:22,21.88
13:32:18,21.80
13:38:13,21.75
13:44:09,21.82
13:50:05,21.85
13:56:00,21.85
14:01:56,21.88
14:07:51,21.88
14:13:48,21.88
14:19:43,21.88
14:25:40,21.88
14:31:35,21.88
14:37:30,21.88
14:43:26,21.88
14:49:21,21.88
14:55:17,21.88
15:01:12,21.98
15:07:08,21.95
15:13:04,21.88
15:19:00,21.88
15:24:55,21.93
15:30:50,21.98
15:36:46,21.88
15:42:42,21.88
15:48:37,21.90
15:54:33,21.98
16:00:28,21.88
16:06:23,21.93
16:12:18,22.00
16:18:13,22.00
16:24:09,22.00
16:30:05,21.88
16:36:02,21.80
16:41:59,21.88
16:47:55,21.88
16:53:50,21.88
16:59:46,21.88
17:05:41,21.88
17:11:37,21.88
17:17:32,21.77
17:23:28,21.80
17:29:23,21.75
17:35:19,21.77
17:41:14,21.88
17:47:10,21.85
17:53:07,21.88
17:59:04,21.88
18:04:59,21.88
18:10:54,21.88
18:16:51,21.88
18:22:47,21.88
18:28:43,21.93
18:34:38,22.00
18:40:34,22.00
18:46:29,21.95
18:52:25,22.00
18:58:20,22.00
19:04:17,22.00
19:10:14,22.00
19:16:10,22.00
19:22:06,21.98
19:28:01,21.90
19:33:58,21.88
19:39:53,21.88
19:45:48,21.88
19:51:43,21.88
19:57:40,21.88
20:03:35,21.88
20:09:31,21.88
20:15:27,21.88
20:21:22,21.88
20:27:18,21.88
20:33:13,21.98
20:39:09,22.00
20:45:05,22.00
20:51:00,22.00
20:56:56,22.00
21:02:51,21.98
21:08:47,21.90
21:14:42,21.90
21:20:37,21.90
21:26:32,22.00
21:32:28,21.90
21:38:24,21.88
21:44:21,21.88
21:50:19,21.88
21:56:18,21.88
22:02:15,21.88
22:08:11,21.88
22:14:06,21.88
22:20:01,21.88
22:25:57,21.88
22:31:53,21.88
22:37:48,21.88
22:43:44,21.88
22:49:40,21.88
22:55:35,21.88
23:01:31,21.88
23:07:26,21.88
23:13:22,21.88
23:19:17,21.88
23:25:13,21.88
23:31:08,21.82
23:37:03,21.88
23:42:58,21.88
23:48:53,21.80
23:54:49,21.82