00:00:30,41.63
00:06:25,41.63
00:12:20,41.52
00:18:16,41.50
00:24:12,41.42
00:30:07,41.38
00:36:02,41.33
00:41:57,41.25
00:47:52,41.23
00:53:48,41.15
00:59:43,41.13
01:05:49,41.13
01:11:43,41.13
01:17:40,41.02
01:23:35,41.00
01:29:30,41.00
01:35:25,40.90
01:41:20,40.88
01:47:16,40.88
01:53:10,40.88
01:59:06,40.88
02:05:01,40.75
02:10:56,40.73
02:16:53,40.70
02:22:48,40.63
02:28:45,40.63
02:34:40,40.63
02:40:35,40.58
02:46:30,40.55
02:52:25,40.50
02:58:20,40.50
03:04:16,40.50
03:10:11,40.50
03:16:06,40.45
03:22:01,40.48
03:27:56,40.45
03:33:52,40.38
03:39:49,40.38
03:45:44,40.30
03:51:40,40.25
03:57:35,40.25
04:03:31,40.25
04:09:27,40.25
04:15:23,40.25
04:21:18,40.25
04:27:13,40.13
04:33:08,40.13
04:39:04,40.13
04:44:59,40.00
04:50:54,40.00
04:56:50,40.00
05:02:46,40.00
05:08:42,40.00
05:14:37,40.00
05:20:32,40.00
05:26:27,39.90
05:32:23,39.88
05:38:18,39.88
05:44:13,39.85
05:50:10,39.75
05:56:05,39.75
06:02:00,39.75
06:07:56,39.75
06:13:52,39.67
06:19:49,39.73
06:25:45,39.85
06:31:42,40.23
06:37:37,40.58
06:43:33,40.73
06:49:29,40.85
06:55:24,40.88
07:01:19,40.95
07:07:15,41.00
07:13:10,40.88
07:19:06,40.88
07:25:01,40.88
07:30:56,40.88
07:36:51,40.85
07:42:46,40.75
07:48:41,40.75
07:54:37,40.75
08:00:32,40.75
08:06:27,40.75
08:12:22,40.75
08:18:17,40.67
08:24:12,40.63
08:30:08,40.63
08:36:03,40.63
08:41:58,40.63
08:47:54,40.58
08:53:49,40.50
08:59:44,40.50
09:05:40,40.50
09:11:36,40.58
09:17:31,41.55
09:23:27,42.00
09:29:23,41.85
09:35:19,41.67
09:41:15,41.48
09:47:11,41.33
09:53:07,41.20
09:59:02,41.13
10:04:57,41.00
10:10:52,40.98
10:16:48,40.88
10:22:44,40.75
10:28:39,40.75
10:34:34,40.65
10:40:30,40.63
10:46:25,40.52
10:52:20,40.50
10:58:15,40.50
11:04:11,40.45
11:10:06,40.38
11:16:01,40.38
11:21:57,40.38
11:27:52,40.30
11:33:47,40.33
11:39:43,40.67
11:45:38,41.20
11:51:34,41.13
11:57:30,41.33
12:03:27,41.35
12:09:22,41.17
12:15:18,41.00
12:21:13,40.88
12:27:08,40.75
12:33:04,40.63
12:38:59,40.55
12:44:55,40.50
12:50:51,40.38
12:56:46,40.27
13:02:42,40.25
13:08:37,40.25
13:14:32,40.15
13:20:27,40.13
13:26:23,40.13
13:32:19,40.13
13:38:14,40.02
13:44:09,40.00
13:50:06,39.98
13:56:02,39.88
14:01:57,39.88
14:07:52,39.88
14:13:48,39.88
14:19:43,39.88
14:25:40,39.88
14:31:36,39.85
14:37:31,39.75
14:43:27,39.75
14:49:23,39.73
14:55:18,39.63
15:01:13,39.63
15:07:09,39.63
15:13:04,39.63
15:19:02,39.63
15:24:57,39.63
15:30:52,39.63
15:36:47,39.60
15:42:43,39.55
15:48:39,39.50
15:54:34,39.52
16:00:30,39.80
16:06:25,40.20
16:12:21,40.50
16:18:16,40.70
16:24:11,40.83
16:30:07,40.88
16:36:02,40.88
16:41:57,40.88
16:47:52,40.83
16:53:48,40.83
16:59:43,40.75
17:05:38,40.77
17:11:33,40.77
17:17:28,40.75
17:23:23,40.73
17:29:20,40.70
17:35:15,40.65
17:41:11,40.73
17:47:06,40.70
17:53:02,40.73
17:58:58,40.65
18:04:54,40.63
18:10:49,40.60
18:16:45,40.50
18:22:40,40.50
18:28:36,40.50
18:34:31,40.50
18:40:26,40.50
18:46:21,40.50
18:52:17,40.40
18:58:12,40.38
19:04:08,40.38
19:10:04,40.38
19:15:59,40.38
19:21:55,40.27
19:27:50,40.38
19:33:46,40.38
19:39:42,40.38
19:45:37,40.25
19:51:32,40.27
19:57:28,40.25
20:03:24,40.55
20:09:19,41.50
20:15:14,41.83
20:21:09,41.67
20:27:04,41.50
20:32:59,41.33
20:38:55,41.23
20:44:50,41.10
20:50:45,40.98
20:56:42,40.85
21:02:38,40.75
21:08:33,40.70
21:14:28,40.63
21:20:23,40.52
21:26:18,40.50
21:32:14,40.45
21:38:09,40.38
21:44:10,40.38
21:50:07,40.33
21:56:04,40.25
22:01:59,40.33
22:07:54,40.25
22:13:50,40.17
22:19:45,40.13
22:25:42,40.13
22:31:37,40.13
22:37:33,40.00
22:43:29,40.00
22:49:24,40.00
22:55:20,39.95
23:01:16,39.88
23:07:12,39.80
23:13:07,39.75
23:19:03,39.75
23:24:59,39.75
23:30:54,39.75
23:36:50,40.15
23:42:46,40.08
23:48:41,39.98
23:54:37,39.88