00:00:30,24.25
00:06:25,24.25
00:12:20,24.25
00:18:16,24.25
00:24:12,24.18
00:30:07,24.13
00:36:02,24.13
00:41:57,24.13
00:47:52,24.13
00:53:48,24.10
00:59:43,24.02
01:05:49,24.00
01:11:43,24.00
01:17:40,24.00
01:23:35,23.90
01:29:30,23.88
01:35:25,23.88
01:41:20,23.77
01:47:16,23.75
01:53:10,23.75
01:59:06,23.65
02:05:01,23.63
02:10:56,23.63
02:16:53,23.63
02:22:48,23.60
02:28:45,23.50
02:34:40,23.50
02:40:35,23.50
02:46:30,23.50
02:52:25,23.50
02:58:20,23.38
03:04:16,23.38
03:10:11,23.38
03:16:06,23.38
03:22:01,23.35
03:27:56,23.30
03:33:52,23.25
03:39:49,23.25
03:45:45,23.25
03:51:40,23.25
03:57:35,23.18
04:03:31,23.15
04:09:27,23.13
04:15:23,23.13
04:21:18,23.13
04:27:13,23.05
04:33:08,23.00
04:39:04,23.00
04:44:59,23.00
04:50:54,23.00
04:56:50,23.00
05:02:46,23.00
05:08:42,22.98
05:14:37,22.93
05:20:32,22.88
05:26:27,22.88
05:32:23,22.88
05:38:18,22.88
05:44:13,22.77
05:50:10,22.75
05:56:05,22.75
06:02:00,22.75
06:07:56,22.75
06:13:52,22.75
06:19:49,22.75
06:25:45,22.93
06:31:42,23.48
06:37:37,23.77
06:43:33,23.82
06:49:29,23.75
06:55:24,23.70
07:01:19,23.63
07:07:15,23.50
07:13:10,23.43
07:19:06,23.38
07:25:01,23.27
07:30:56,23.23
07:36:51,23.13
07:42:46,23.13
07:48:41,23.13
07:54:37,23.05
08:00:32,23.00
08:06:27,23.00
08:12:22,23.00
08:18:17,22.98
08:24:12,22.90
08:30:08,22.88
08:36:03,22.88
08:41:58,22.88
08:47:54,22.88
08:53:49,22.88
08:59:44,22.88
09:05:40,22.85
09:11:36,22.77
09:17:31,22.77
09:23:27,22.80
09:29:23,22.88
09:35:19,22.88
09:41:16,22.85
09:47:11,22.88
09:53:07,22.88
09:59:02,22.88
10:04:57,22.88
10:10:52,22.88
10:16:48,22.88
10:22:44,22.90
10:28:39,22.93
10:34:34,22.98
10:40:30,23.00
10:46:25,23.00
10:52:20,23.00
10:58:15,23.00
11:04:11,23.00
11:10:06,23.05
11:16:01,23.13
11:21:57,23.13
11:27:52,23.13
11:33:47,23.13
11:39:43,23.13
11:45:38,23.13
11:51:34,23.13
11:57:30,23.23
12:03:27,23.25
12:09:22,23.25
12:15:18,23.25
12:21:13,23.25
12:27:08,23.27
12:33:04,23.35
12:38:59,23.38
12:44:56,23.38
12:50:51,23.38
12:56:46,23.38
13:02:42,23.45
13:08:37,23.50
13:14:32,23.50
13:20:27,23.50
13:26:23,23.50
13:32:19,23.52
13:38:14,23.63
13:44:09,23.63
13:50:06,23.63
13:56:02,23.63
14:01:57,23.70
14:07:52,23.75
14:13:48,23.75
14:19:43,23.75
14:25:40,23.75
14:31:36,23.75
14:37:31,23.85
14:43:27,23.88
14:49:23,23.88
14:55:18,23.88
15:01:13,23.88
15:07:09,23.88
15:13:04,23.88
15:19:02,23.88
15:24:57,23.88
15:30:52,23.88
15:36:47,23.88
15:42:43,23.88
15:48:39,23.88
15:54:34,23.88
16:00:30,24.65
16:06:25,25.80
16:12:21,26.00
16:18:16,25.88
16:24:11,25.70
16:30:07,25.55
16:36:02,25.40
16:41:57,25.25
16:47:52,25.13
16:53:48,25.02
16:59:43,24.93
17:05:38,24.85
17:11:33,24.75
17:17:28,24.75
17:23:23,24.63
17:29:20,24.63
17:35:15,24.52
17:41:11,24.50
17:47:06,24.50
17:53:02,24.40
17:58:58,24.38
18:04:54,24.38
18:10:49,24.38
18:16:45,24.27
18:22:40,24.25
18:28:36,24.25
18:34:31,24.25
18:40:26,24.25
18:46:21,24.25
18:52:17,24.20
18:58:12,24.20
19:04:08,24.15
19:10:04,24.13
19:15:59,24.13
19:21:55,24.13
19:27:50,24.13
19:33:46,24.13
19:39:42,24.13
19:45:37,24.13
19:51:32,24.13
19:57:28,24.13
20:03:24,24.13
20:09:19,24.13
20:15:14,24.13
20:21:09,24.13
20:27:04,24.00
20:32:59,24.00
20:38:55,24.00
20:44:50,24.00
20:50:45,24.00
20:56:42,24.00
21:02:38,24.00
21:08:33,24.00
21:14:28,24.00
21:20:23,24.00
21:26:18,24.00
21:32:14,24.00
21:38:09,24.00
21:44:10,24.00
21:50:09,24.00
21:56:04,24.00
22:01:59,24.00
22:07:55,23.98
22:13:50,23.88
22:19:46,23.88
22:25:42,23.88
22:31:37,23.88
22:37:33,23.77
22:43:29,23.75
22:49:24,23.73
22:55:20,23.63
23:01:16,23.60
23:07:12,23.50
23:13:07,23.43
23:19:03,23.38
23:24:59,23.38
23:30:54,23.38
23:36:50,23.32
23:42:46,23.27
23:48:41,23.25
23:54:37,23.25