00:00:30,25.00
00:06:25,25.00
00:12:20,25.00
00:18:16,24.93
00:24:12,24.90
00:30:07,24.88
00:36:02,24.88
00:41:57,24.88
00:47:52,24.82
00:53:48,24.75
00:59:43,24.82
01:05:48,24.75
01:11:43,24.75
01:17:39,24.75
01:23:35,24.75
01:29:30,24.70
01:35:25,24.63
01:41:20,24.63
01:47:15,24.63
01:53:10,24.63
01:59:06,24.60
02:05:01,24.50
02:10:56,24.50
02:16:53,24.50
02:22:48,24.50
02:28:45,24.50
02:34:40,24.48
02:40:35,24.48
02:46:30,24.38
02:52:25,24.38
02:58:20,24.38
03:04:16,24.38
03:10:11,24.38
03:16:06,24.32
03:22:01,24.27
03:27:56,24.25
03:33:52,24.25
03:39:49,24.25
03:45:44,24.25
03:51:39,24.23
03:57:35,24.18
04:03:31,24.15
04:09:27,24.13
04:15:23,24.13
04:21:18,24.13
04:27:13,24.13
04:33:08,24.10
04:39:04,24.05
04:44:59,24.00
04:50:54,24.00
04:56:50,24.00
05:02:45,24.00
05:08:42,24.00
05:14:37,24.00
05:20:32,23.95
05:26:27,23.93
05:32:23,23.90
05:38:18,23.88
05:44:13,23.88
05:50:10,23.88
05:56:05,23.88
06:02:00,23.88
06:07:56,23.85
06:13:52,23.80
06:19:49,23.80
06:25:45,24.02
06:31:41,24.35
06:37:37,24.45
06:43:33,24.50
06:49:28,24.48
06:55:24,24.40
07:01:19,24.38
07:07:15,24.32
07:13:10,24.25
07:19:06,24.25
07:25:01,24.15
07:30:56,24.13
07:36:51,24.13
07:42:46,24.10
07:48:41,24.05
07:54:37,24.00
08:00:32,24.00
08:06:27,24.00
08:12:22,23.98
08:18:17,23.93
08:24:12,23.88
08:30:08,23.88
08:36:03,23.88
08:41:58,23.88
08:47:54,23.88
08:53:49,23.88
08:59:44,23.88
09:05:39,23.88
09:11:36,23.88
09:17:31,23.88
09:23:27,23.88
09:29:23,23.82
09:35:18,23.85
09:41:15,23.88
09:47:11,23.88
09:53:06,23.85
09:59:02,23.88
10:04:57,23.88
10:10:52,23.88
10:16:47,23.88
10:22:44,23.88
10:28:39,23.88
10:34:34,23.88
10:40:29,23.88
10:46:25,23.88
10:52:20,23.88
10:58:15,23.88
11:04:11,23.88
11:10:06,23.88
11:16:01,23.88
11:21:57,23.90
11:27:52,23.88
11:33:47,23.90
11:39:43,23.98
11:45:38,23.95
11:51:33,23.98
11:57:30,24.00
12:03:27,24.00
12:09:22,24.00
12:15:17,24.00
12:21:13,24.00
12:27:08,24.00
12:33:04,24.00
12:38:59,24.00
12:44:55,24.00
12:50:51,24.00
12:56:46,24.07
13:02:42,24.13
13:08:37,24.13
13:14:32,24.13
13:20:27,24.13
13:26:23,24.13
13:32:18,24.13
13:38:14,24.13
13:44:09,24.18
13:50:06,24.23
13:56:02,24.25
14:01:57,24.25
14:07:52,24.25
14:13:47,24.25
14:19:43,24.25
14:25:40,24.25
14:31:36,24.25
14:37:31,24.25
14:43:27,24.30
14:49:22,24.27
14:55:18,24.30
15:01:13,24.32
15:07:09,24.38
15:13:04,24.38
15:19:02,24.38
15:24:57,24.35
15:30:52,24.38
15:36:47,24.38
15:42:43,24.38
15:48:39,24.38
15:54:34,24.38
16:00:30,24.68
16:06:25,25.32
16:12:21,25.57
16:18:16,25.63
16:24:11,25.55
16:30:06,25.48
16:36:02,25.38
16:41:57,25.30
16:47:52,25.25
16:53:47,25.18
16:59:43,25.10
17:05:38,25.00
17:11:33,25.00
17:17:28,24.98
17:23:23,24.88
17:29:19,24.88
17:35:15,24.85
17:41:10,24.82
17:47:06,24.75
17:53:01,24.75
17:58:57,24.75
18:04:54,24.75
18:10:49,24.73
18:16:45,24.65
18:22:40,24.63
18:28:35,24.63
18:34:31,24.63
18:40:26,24.63
18:46:21,24.63
18:52:17,24.63
18:58:12,24.60
19:04:07,24.63
19:10:04,24.60
19:15:59,24.55
19:21:55,24.50
19:27:50,24.50
19:33:45,24.50
19:39:41,24.50
19:45:37,24.50
19:51:32,24.50
19:57:28,24.50
20:03:23,24.50
20:09:19,24.50
20:15:14,24.50
20:21:09,24.50
20:27:04,24.50
20:32:59,24.50
20:38:55,24.50
20:44:50,24.48
20:50:45,24.45
20:56:42,24.45
21:02:37,24.45
21:08:33,24.38
21:14:28,24.43
21:20:23,24.40
21:26:18,24.40
21:32:13,24.38
21:38:09,24.38
21:44:09,24.38
21:50:06,24.40
21:56:04,24.38
22:01:59,24.38
22:07:54,24.38
22:13:50,24.38
22:19:45,24.38
22:25:42,24.38
22:31:37,24.38
22:37:32,24.38
22:43:29,24.27
22:49:24,24.25
22:55:19,24.25
23:01:16,24.25
23:07:11,24.18
23:13:07,24.13
23:19:02,24.10
23:24:59,24.10
23:30:54,24.00
23:36:50,24.00
23:42:45,24.00
23:48:40,24.00
23:54:37,24.00