00:00:30,16.05
00:06:25,16.02
00:12:20,15.88
00:18:16,15.78
00:24:12,15.72
00:30:07,15.65
00:36:02,15.68
00:41:57,15.78
00:47:52,15.63
00:53:48,15.43
00:59:43,15.28
01:05:49,15.25
01:11:43,15.25
01:17:39,15.13
01:23:35,15.05
01:29:30,14.97
01:35:25,15.00
01:41:20,14.97
01:47:16,14.82
01:53:10,14.75
01:59:06,14.75
02:05:01,14.50
02:10:56,14.45
02:16:53,14.32
02:22:48,14.28
02:28:45,14.13
02:34:40,14.10
02:40:35,13.95
02:46:30,14.05
02:52:25,14.00
02:58:20,13.93
03:04:16,13.72
03:10:11,13.80
03:16:06,13.93
03:22:01,13.88
03:27:56,13.70
03:33:52,13.82
03:39:49,13.85
03:45:44,13.70
03:51:39,13.78
03:57:35,13.80
04:03:31,13.78
04:09:27,13.70
04:15:23,13.68
04:21:18,13.78
04:27:13,13.80
04:33:08,13.88
04:39:04,13.97
04:44:59,14.00
04:50:54,14.10
04:56:50,14.13
05:02:46,14.25
05:08:42,14.28
05:14:37,14.38
05:20:32,14.47
05:26:27,14.50
05:32:23,14.50
05:38:18,14.57
05:44:13,14.68
05:50:10,14.78
05:56:05,14.85
06:02:00,14.93
06:07:56,15.00
06:13:52,14.97
06:19:49,14.97
06:25:45,14.93
06:31:41,14.95
06:37:37,15.03
06:43:33,15.18
06:49:28,15.22
06:55:24,15.30
07:01:19,15.28
07:07:15,15.20
07:13:10,15.13
07:19:06,15.07
07:25:01,15.28
07:30:56,15.55
07:36:51,15.72
07:42:46,15.97
07:48:41,16.00
07:54:37,16.32
08:00:32,16.50
08:06:27,16.88
08:12:22,17.95
08:18:17,17.43
08:24:12,17.05
08:30:08,17.27
08:36:03,18.63
08:41:58,18.27
08:47:54,19.60
08:53:49,19.32
08:59:44,21.25
09:05:39,24.38
09:11:36,26.30
09:17:31,24.45
09:23:27,23.00
09:29:23,24.27
09:35:19,28.15
09:41:15,27.38
09:47:11,26.55
09:53:07,27.25
09:59:02,24.25
10:04:57,24.52
10:10:52,26.93
10:16:47,28.68
10:22:44,29.88
10:28:39,30.20
10:34:34,30.25
10:40:30,30.52
10:46:25,30.90
10:52:20,31.68
10:58:15,31.75
11:04:11,31.43
11:10:06,31.80
11:16:01,31.75
11:21:57,32.13
11:27:52,32.00
11:33:47,31.88
11:39:43,31.90
11:45:38,31.05
11:51:34,31.00
11:57:30,32.60
12:03:27,32.90
12:09:22,33.35
12:15:17,33.40
12:21:13,33.08
12:27:08,33.95
12:33:04,33.50
12:38:59,32.15
12:44:55,30.52
12:50:51,30.02
12:56:46,31.25
13:02:42,32.58
13:08:37,33.80
13:14:32,33.65
13:20:27,33.35
13:26:23,33.35
13:32:18,34.50
13:38:14,34.90
13:44:09,35.20
13:50:06,32.05
13:56:02,33.42
14:01:57,34.02
14:07:52,32.55
14:13:48,32.55
14:19:43,34.05
14:25:40,29.77
14:31:36,30.27
14:37:31,31.10
14:43:27,26.70
14:49:22,26.10
14:55:18,25.90
15:01:13,25.98
15:07:09,25.80
15:13:04,24.80
15:19:02,24.23
15:24:57,24.55
15:30:52,24.75
15:36:47,24.60
15:42:43,24.88
15:48:39,25.02
15:54:34,25.32
16:00:30,25.23
16:06:25,24.57
16:12:21,24.25
16:18:16,24.55
16:24:11,24.55
16:30:07,24.20
16:36:02,23.93
16:41:57,23.68
16:47:52,23.52
16:53:47,23.27
16:59:43,23.40
17:05:38,23.30
17:11:33,23.25
17:17:28,23.15
17:23:23,23.23
17:29:19,23.18
17:35:15,22.93
17:41:11,23.05
17:47:06,23.15
17:53:02,23.05
17:58:57,23.00
18:04:54,23.13
18:10:49,22.90
18:16:45,22.70
18:22:40,22.48
18:28:36,22.23
18:34:31,22.38
18:40:26,22.20
18:46:21,22.20
18:52:17,22.18
18:58:12,22.05
19:04:08,21.95
19:10:04,21.85
19:15:59,21.93
19:21:55,21.82
19:27:50,21.60
19:33:45,21.50
19:39:41,21.43
19:45:37,21.40
19:51:32,21.20
19:57:28,21.05
20:03:23,21.07
20:09:19,21.00
20:15:14,20.88
20:21:09,20.88
20:27:04,20.55
20:32:59,20.65
20:38:55,20.68
20:44:50,20.55
20:50:45,20.50
20:56:42,20.35
21:02:38,20.05
21:08:33,20.05
21:14:28,19.55
21:20:23,19.45
21:26:18,19.48
21:32:14,19.63
21:38:09,19.45
21:44:09,19.38
21:50:07,19.25
21:56:04,19.15
22:01:59,19.00
22:07:54,19.00
22:13:50,18.88
22:19:45,18.65
22:25:42,18.45
22:31:37,18.50
22:37:32,18.38
22:43:29,18.13
22:49:24,18.10
22:55:20,17.68
23:01:16,17.43
23:07:12,17.18
23:13:07,17.02
23:19:03,16.82
23:24:59,16.32
23:30:54,16.35
23:36:50,16.10
23:42:46,15.78
23:48:41,15.65
23:54:37,15.60