00:00:30,15.70
00:06:25,15.60
00:12:20,15.57
00:18:16,15.43
00:24:12,15.38
00:30:07,15.45
00:36:02,15.22
00:41:57,15.22
00:47:52,15.05
00:53:48,15.00
00:59:43,14.75
01:05:48,14.78
01:11:43,14.63
01:17:39,14.55
01:23:35,14.50
01:29:30,14.50
01:35:25,14.40
01:41:20,14.32
01:47:16,14.40
01:53:10,14.25
01:59:06,14.25
02:05:01,14.32
02:10:56,14.18
02:16:53,13.95
02:22:48,13.85
02:28:45,13.80
02:34:40,13.70
02:40:35,13.68
02:46:30,13.53
02:52:25,13.50
02:58:20,13.50
03:04:16,13.50
03:10:11,13.38
03:16:06,13.55
03:22:01,13.55
03:27:56,13.30
03:33:52,13.47
03:39:49,13.28
03:45:44,13.40
03:51:39,13.97
03:57:35,13.95
04:03:31,13.63
04:09:27,13.45
04:15:23,13.72
04:21:18,13.68
04:27:13,13.78
04:33:08,13.95
04:39:04,14.20
04:44:59,14.10
04:50:54,14.22
04:56:50,14.22
05:02:45,14.15
05:08:42,14.43
05:14:37,14.55
05:20:32,14.53
05:26:27,14.50
05:32:23,14.40
05:38:18,14.35
05:44:13,14.53
05:50:10,14.80
05:56:05,14.88
06:02:00,14.95
06:07:56,14.90
06:13:52,14.88
06:19:49,14.95
06:25:45,14.97
06:31:41,14.88
06:37:37,15.03
06:43:33,15.05
06:49:28,14.95
06:55:24,14.85
07:01:19,14.88
07:07:15,14.97
07:13:10,14.82
07:19:06,14.82
07:25:01,15.03
07:30:56,15.18
07:36:51,15.25
07:42:46,15.38
07:48:41,15.53
07:54:37,15.68
08:00:32,15.90
08:06:27,15.88
08:12:22,16.05
08:18:17,16.00
08:24:12,16.07
08:30:08,16.15
08:36:03,16.23
08:41:58,16.40
08:47:54,16.75
08:53:49,16.57
08:59:44,16.80
09:05:39,17.02
09:11:36,17.43
09:17:31,17.27
09:23:27,17.15
09:29:23,17.20
09:35:18,17.27
09:41:15,17.48
09:47:11,17.60
09:53:06,18.13
09:59:02,18.13
10:04:57,17.93
10:10:52,17.88
10:16:47,18.05
10:22:44,18.48
10:28:39,18.35
10:34:34,18.48
10:40:30,18.57
10:46:25,18.93
10:52:20,19.18
10:58:15,19.02
11:04:11,19.02
11:10:06,19.07
11:16:01,19.18
11:21:57,19.15
11:27:52,19.18
11:33:47,19.48
11:39:43,19.73
11:45:38,19.85
11:51:34,19.60
11:57:30,19.95
12:03:27,20.23
12:09:22,20.27
12:15:17,20.70
12:21:13,20.60
12:27:08,20.68
12:33:04,20.38
12:38:59,20.85
12:44:55,20.75
12:50:51,20.50
12:56:46,20.98
13:02:42,21.23
13:08:37,21.65
13:14:32,22.02
13:20:27,22.10
13:26:23,22.10
13:32:18,23.00
13:38:14,23.02
13:44:09,22.63
13:50:06,22.32
13:56:02,22.48
14:01:57,23.10
14:07:52,22.55
14:13:47,22.43
14:19:43,22.85
14:25:40,22.52
14:31:36,22.00
14:37:31,22.38
14:43:27,21.68
14:49:22,22.18
14:55:18,22.30
15:01:13,22.63
15:07:09,22.70
15:13:04,21.77
15:19:02,21.48
15:24:57,21.70
15:30:52,21.60
15:36:47,22.00
15:42:43,22.13
15:48:39,22.57
15:54:34,23.15
16:00:30,23.15
16:06:25,22.40
16:12:21,22.35
16:18:16,22.57
16:24:11,22.35
16:30:06,21.90
16:36:02,21.68
16:41:57,21.57
16:47:52,21.38
16:53:47,21.25
16:59:43,21.38
17:05:38,21.35
17:11:33,21.38
17:17:28,21.25
17:23:23,21.25
17:29:19,21.35
17:35:15,21.38
17:41:10,21.35
17:47:06,21.50
17:53:01,21.55
17:58:57,21.60
18:04:54,21.50
18:10:49,21.32
18:16:45,21.07
18:22:40,20.98
18:28:35,21.00
18:34:31,20.85
18:40:26,20.80
18:46:21,20.75
18:52:17,20.73
18:58:12,20.65
19:04:08,20.60
19:10:04,20.50
19:15:59,20.52
19:21:55,20.50
19:27:50,20.32
19:33:45,20.20
19:39:41,20.15
19:45:37,20.13
19:51:32,20.02
19:57:28,20.00
20:03:23,19.95
20:09:19,19.88
20:15:14,19.85
20:21:09,19.82
20:27:04,19.68
20:32:59,19.63
20:38:55,19.63
20:44:50,19.48
20:50:45,19.38
20:56:42,19.27
21:02:38,19.02
21:08:33,18.82
21:14:28,18.65
21:20:23,18.50
21:26:18,18.43
21:32:14,18.55
21:38:09,18.50
21:44:09,18.38
21:50:06,18.30
21:56:04,18.18
22:01:59,18.13
22:07:54,18.15
22:13:50,17.93
22:19:45,17.85
22:25:42,17.75
22:31:37,17.75
22:37:32,17.65
22:43:29,17.50
22:49:24,17.35
22:55:20,17.15
23:01:16,16.75
23:07:12,16.57
23:13:07,16.18
23:19:03,16.00
23:24:59,15.68
23:30:54,15.32
23:36:50,15.30
23:42:46,15.03
23:48:41,14.85
23:54:37,14.78