00:00:30,33.63
00:06:25,33.63
00:12:20,33.63
00:18:16,33.63
00:24:12,33.63
00:30:07,33.63
00:36:02,33.63
00:41:57,33.63
00:47:52,33.52
00:53:48,33.52
00:59:43,33.50
01:05:49,33.50
01:11:43,33.50
01:17:40,33.50
01:23:35,33.50
01:29:30,33.50
01:35:25,33.50
01:41:20,33.50
01:47:16,33.42
01:53:10,33.38
01:59:06,33.38
02:05:01,33.38
02:10:56,33.38
02:16:53,33.38
02:22:48,33.38
02:28:45,33.38
02:34:40,33.27
02:40:35,33.25
02:46:30,33.25
02:52:25,33.25
02:58:20,33.25
03:04:16,33.25
03:10:11,33.25
03:16:06,33.25
03:22:01,33.23
03:27:56,33.13
03:33:52,33.13
03:39:49,33.13
03:45:44,33.13
03:51:39,33.13
03:57:35,33.13
04:03:31,33.10
04:09:27,33.00
04:15:23,33.00
04:21:18,33.00
04:27:13,33.00
04:33:08,33.00
04:39:04,33.00
04:44:59,33.00
04:50:54,32.98
04:56:50,32.88
05:02:46,32.88
05:08:42,32.85
05:14:37,32.75
05:20:32,32.75
05:26:27,32.73
05:32:23,32.75
05:38:18,32.75
05:44:13,32.75
05:50:10,32.75
05:56:05,32.75
06:02:00,32.67
06:07:56,32.63
06:13:52,32.63
06:19:49,32.70
06:25:45,32.95
06:31:42,33.33
06:37:37,33.58
06:43:33,33.73
06:49:28,33.75
06:55:24,33.75
07:01:19,33.75
07:07:15,33.67
07:13:10,33.63
07:19:06,33.63
07:25:01,33.52
07:30:56,33.50
07:36:51,33.50
07:42:46,33.50
07:48:41,33.42
07:54:37,33.38
08:00:32,33.38
08:06:27,33.38
08:12:22,33.27
08:18:17,33.25
08:24:12,33.25
08:30:08,33.25
08:36:03,33.25
08:41:58,33.23
08:47:54,33.23
08:53:49,33.25
08:59:44,33.25
09:05:39,33.25
09:11:36,33.17
09:17:31,32.92
09:23:27,32.33
09:29:23,32.15
09:35:19,32.25
09:41:15,32.38
09:47:11,32.50
09:53:07,32.60
09:59:02,32.50
10:04:57,32.60
10:10:52,32.63
10:16:47,32.65
10:22:44,32.73
10:28:39,32.77
10:34:34,32.85
10:40:30,32.88
10:46:25,32.88
10:52:20,32.83
10:58:15,32.80
11:04:11,32.83
11:10:06,32.80
11:16:01,32.77
11:21:57,32.80
11:27:52,32.77
11:33:47,32.77
11:39:43,32.70
11:45:38,32.45
11:51:34,32.38
11:57:30,32.13
12:03:27,31.88
12:09:22,31.93
12:15:18,32.05
12:21:13,32.20
12:27:08,32.30
12:33:04,32.38
12:38:59,32.45
12:44:55,32.50
12:50:51,32.50
12:56:46,32.50
13:02:42,32.63
13:08:37,32.63
13:14:32,32.63
13:20:27,32.63
13:26:23,32.63
13:32:18,32.63
13:38:14,32.63
13:44:09,32.63
13:50:06,32.67
13:56:02,32.75
14:01:57,32.75
14:07:52,32.75
14:13:48,32.75
14:19:43,32.75
14:25:40,32.73
14:31:36,32.73
14:37:31,32.75
14:43:27,32.75
14:49:23,32.75
14:55:18,32.73
15:01:13,32.70
15:07:09,32.65
15:13:04,32.63
15:19:02,32.63
15:24:57,32.63
15:30:52,32.63
15:36:47,32.63
15:42:43,32.63
15:48:39,32.63
15:54:34,32.67
16:00:30,32.95
16:06:25,33.33
16:12:21,33.55
16:18:16,33.70
16:24:11,33.75
16:30:07,33.75
16:36:02,33.75
16:41:57,33.75
16:47:52,33.75
16:53:48,33.75
16:59:43,33.75
17:05:38,33.63
17:11:33,33.63
17:17:28,33.63
17:23:23,33.58
17:29:19,33.50
17:35:15,33.50
17:41:11,33.50
17:47:06,33.50
17:53:02,33.45
17:58:58,33.38
18:04:54,33.38
18:10:49,33.38
18:16:45,33.38
18:22:40,33.38
18:28:36,33.25
18:34:31,33.27
18:40:26,33.25
18:46:21,33.25
18:52:17,33.25
18:58:12,33.25
19:04:08,33.25
19:10:04,33.25
19:15:59,33.17
19:21:55,33.13
19:27:50,33.13
19:33:46,33.13
19:39:41,33.13
19:45:37,33.13
19:51:32,33.13
19:57:28,33.13
20:03:23,33.02
20:09:19,32.45
20:15:14,31.75
20:21:09,31.68
20:27:04,31.93
20:32:59,32.13
20:38:55,32.30
20:44:50,32.40
20:50:45,32.50
20:56:42,32.52
21:02:38,32.63
21:08:33,32.63
21:14:28,32.63
21:20:23,32.75
21:26:18,32.75
21:32:14,32.75
21:38:09,32.75
21:44:09,32.75
21:50:07,32.75
21:56:04,32.75
22:01:59,32.75
22:07:54,32.85
22:13:50,32.85
22:19:45,32.75
22:25:42,32.75
22:31:37,32.67
22:37:33,32.65
22:43:29,32.63
22:49:24,32.63
22:55:20,32.65
23:01:16,32.75
23:07:12,32.75
23:13:07,32.67
23:19:03,32.63
23:24:59,32.63
23:30:54,32.63
23:36:50,32.55
23:42:46,32.48
23:48:41,32.38
23:54:37,32.38