00:00:30,20.15
00:06:25,20.25
00:12:20,20.38
00:18:16,20.48
00:24:12,20.55
00:30:07,20.63
00:36:02,20.75
00:41:57,20.80
00:47:52,20.88
00:53:48,20.98
00:59:43,21.00
01:05:49,21.10
01:11:43,21.13
01:17:40,21.25
01:23:35,21.25
01:29:30,21.30
01:35:25,21.38
01:41:20,21.38
01:47:16,21.50
01:53:10,21.50
01:59:06,21.50
02:05:01,21.63
02:10:56,21.63
02:16:53,21.63
02:22:48,21.68
02:28:45,21.75
02:34:40,21.75
02:40:35,21.75
02:46:30,21.80
02:52:25,21.88
02:58:20,21.88
03:04:16,21.88
03:10:11,21.88
03:16:06,21.88
03:22:01,21.90
03:27:56,22.00
03:33:52,22.00
03:39:49,22.00
03:45:45,22.00
03:51:40,22.00
03:57:35,22.00
04:03:31,22.00
04:09:27,22.00
04:15:23,22.00
04:21:18,22.00
04:27:13,22.00
04:33:08,22.00
04:39:04,22.00
04:44:59,22.00
04:50:54,22.00
04:56:51,22.13
05:02:46,22.07
05:08:42,22.13
05:14:37,22.13
05:20:32,22.13
05:26:27,22.13
05:32:23,22.13
05:38:18,22.13
05:44:13,22.13
05:50:10,22.13
05:56:05,22.13
06:02:00,22.13
06:07:57,22.13
06:13:52,18.18
06:19:49,7.28
06:25:45,4.05
06:31:42,5.38
06:37:37,8.88
06:43:33,10.82
06:49:29,11.60
06:55:24,11.95
07:01:19,12.18
07:07:15,12.40
07:13:10,12.65
07:19:06,12.93
07:25:01,13.22
07:30:56,13.60
07:36:51,13.88
07:42:46,14.15
07:48:41,14.38
07:54:37,14.57
08:00:32,14.80
08:06:27,15.00
08:12:22,15.20
08:18:17,15.43
08:24:13,15.63
08:30:08,15.82
08:36:03,16.05
08:41:58,16.30
08:47:54,16.50
08:53:49,16.70
08:59:44,16.95
09:05:40,17.15
09:11:36,17.38
09:17:31,17.57
09:23:27,17.77
09:29:23,17.95
09:35:19,18.15
09:41:16,18.30
09:47:11,18.45
09:53:07,18.60
09:59:02,18.77
10:04:57,18.93
10:10:52,19.05
10:16:48,19.18
10:22:44,19.32
10:28:39,19.43
10:34:34,19.52
10:40:30,19.65
10:46:25,19.75
10:52:20,19.88
10:58:15,19.98
11:04:11,20.02
11:10:06,20.13
11:16:02,20.23
11:21:57,20.30
11:27:52,20.38
11:33:47,20.45
11:39:43,20.50
11:45:38,20.63
11:51:34,20.65
11:57:30,20.75
12:03:27,20.77
12:09:22,20.88
12:15:18,20.88
12:21:13,20.98
12:27:08,21.00
12:33:04,21.05
12:38:59,21.13
12:44:56,21.13
12:50:51,21.18
12:56:46,21.25
13:02:42,21.25
13:08:37,21.35
13:14:32,21.38
13:20:27,21.38
13:26:23,21.40
13:32:19,21.48
13:38:14,21.50
13:44:10,21.50
13:50:06,21.55
13:56:02,21.63
14:01:57,21.63
14:07:52,21.63
14:13:48,21.63
14:19:43,21.73
14:25:41,21.75
14:31:36,21.75
14:37:32,21.75
14:43:27,21.75
14:49:23,21.75
14:55:18,21.88
15:01:13,21.88
15:07:09,21.88
15:13:04,21.88
15:19:02,21.88
15:24:57,21.88
15:30:52,21.88
15:36:48,21.88
15:42:43,21.95
15:48:39,16.45
15:54:34,6.55
16:00:30,4.15
16:06:25,6.08
16:12:21,9.43
16:18:16,11.13
16:24:11,11.82
16:30:07,12.15
16:36:02,12.38
16:41:57,12.63
16:47:52,12.90
16:53:48,13.22
16:59:43,13.53
17:05:38,13.85
17:11:33,14.15
17:17:28,14.43
17:23:23,14.63
17:29:20,14.82
17:35:15,15.05
17:41:11,15.28
17:47:06,15.45
17:53:02,15.70
17:58:58,15.88
18:04:54,16.13
18:10:49,16.32
18:16:45,16.57
18:22:40,16.80
18:28:36,17.02
18:34:31,17.25
18:40:26,17.45
18:46:21,17.68
18:52:17,17.88
18:58:12,18.07
19:04:08,18.25
19:10:04,18.43
19:15:59,18.57
19:21:55,18.75
19:27:50,18.93
19:33:46,19.07
19:39:42,19.20
19:45:37,19.35
19:51:32,19.45
19:57:28,19.57
20:03:24,19.73
20:09:19,19.82
20:15:14,19.93
20:21:09,20.02
20:27:04,20.13
20:33:00,20.25
20:38:55,20.32
20:44:50,20.40
20:50:45,20.50
20:56:42,20.55
21:02:38,20.63
21:08:33,20.73
21:14:28,20.77
21:20:23,20.88
21:26:18,20.88
21:32:14,20.98
21:38:09,21.00
21:44:10,21.07
21:50:09,21.13
21:56:04,21.18
22:01:59,21.25
22:07:55,21.25
22:13:50,21.30
22:19:46,21.38
22:25:42,21.38
22:31:37,21.40
22:37:33,21.50
22:43:29,21.50
22:49:24,21.50
22:55:20,21.50
23:01:16,21.60
23:07:12,21.63
23:13:07,21.63
23:19:03,21.63
23:24:59,21.63
23:30:54,21.65
23:36:50,21.73
23:42:46,21.75
23:48:41,21.75
23:54:37,21.75