00:00:30,17.93
00:06:25,18.02
00:12:20,18.13
00:18:16,18.25
00:24:12,18.32
00:30:07,18.40
00:36:02,18.50
00:41:57,18.57
00:47:52,18.63
00:53:48,18.75
00:59:43,18.77
01:05:49,18.88
01:11:43,18.93
01:17:40,19.00
01:23:35,19.05
01:29:30,19.13
01:35:25,19.20
01:41:20,19.25
01:47:16,19.27
01:53:10,19.38
01:59:06,19.38
02:05:01,19.48
02:10:56,19.50
02:16:53,19.50
02:22:48,19.60
02:28:45,19.63
02:34:40,19.65
02:40:35,19.75
02:46:30,19.75
02:52:25,19.75
02:58:20,19.80
03:04:16,19.88
03:10:11,19.88
03:16:06,19.88
03:22:01,19.95
03:27:56,20.00
03:33:52,20.00
03:39:49,20.00
03:45:45,20.02
03:51:40,20.13
03:57:35,20.13
04:03:31,20.13
04:09:27,20.13
04:15:23,20.23
04:21:18,20.25
04:27:13,20.25
04:33:08,20.25
04:39:04,20.25
04:44:59,20.32
04:50:54,20.38
04:56:51,20.38
05:02:46,20.38
05:08:42,20.38
05:14:37,20.38
05:20:32,20.38
05:26:27,20.38
05:32:23,20.45
05:38:18,20.43
05:44:13,20.48
05:50:10,20.50
05:56:05,20.50
06:02:00,20.50
06:07:57,20.50
06:13:52,16.32
06:19:49,9.45
06:25:45,8.43
06:31:42,8.72
06:37:37,8.95
06:43:33,9.07
06:49:29,9.18
06:55:24,9.32
07:01:19,9.55
07:07:15,9.80
07:13:10,10.10
07:19:06,10.38
07:25:01,10.68
07:30:56,11.00
07:36:51,11.35
07:42:46,11.72
07:48:42,12.07
07:54:37,12.50
08:00:32,12.95
08:06:27,13.32
08:12:22,13.70
08:18:17,14.03
08:24:13,14.35
08:30:08,14.63
08:36:03,14.88
08:41:58,15.07
08:47:54,15.30
08:53:49,15.50
08:59:44,15.68
09:05:40,15.82
09:11:36,16.02
09:17:31,16.20
09:23:27,16.35
09:29:23,16.48
09:35:19,16.65
09:41:16,16.80
09:47:11,16.93
09:53:07,17.07
09:59:02,17.20
10:04:57,17.30
10:10:52,17.43
10:16:48,17.52
10:22:44,17.63
10:28:39,17.75
10:34:34,17.85
10:40:30,17.95
10:46:25,18.02
10:52:20,18.13
10:58:15,18.25
11:04:11,18.32
11:10:06,18.40
11:16:02,18.50
11:21:57,18.57
11:27:52,18.63
11:33:47,18.75
11:39:43,18.77
11:45:38,18.88
11:51:34,18.93
11:57:30,19.00
12:03:27,19.05
12:09:22,19.13
12:15:18,19.20
12:21:13,19.25
12:27:08,19.30
12:33:04,19.38
12:38:59,19.38
12:44:56,19.50
12:50:51,19.50
12:56:46,19.57
13:02:42,19.63
13:08:37,19.63
13:14:32,19.70
13:20:27,19.75
13:26:23,19.75
13:32:19,19.82
13:38:14,19.88
13:44:10,19.88
13:50:06,19.93
13:56:02,20.00
14:01:57,20.00
14:07:52,20.00
14:13:48,20.10
14:19:43,20.13
14:25:41,20.13
14:31:36,20.13
14:37:32,20.23
14:43:27,20.25
14:49:23,20.25
14:55:18,20.25
15:01:13,20.25
15:07:09,20.38
15:13:05,20.38
15:19:02,20.38
15:24:57,20.38
15:30:52,20.38
15:36:48,20.45
15:42:43,20.50
15:48:39,14.95
15:54:34,9.25
16:00:30,8.55
16:06:25,8.90
16:12:21,9.07
16:18:16,9.18
16:24:11,9.28
16:30:07,9.47
16:36:02,9.70
16:41:57,9.97
16:47:52,10.22
16:53:48,10.53
16:59:43,10.85
17:05:38,11.15
17:11:33,11.53
17:17:28,11.90
17:23:23,12.30
17:29:20,12.70
17:35:15,13.18
17:41:11,13.57
17:47:06,13.93
17:53:02,14.28
17:58:58,14.60
18:04:54,14.88
18:10:49,15.10
18:16:45,15.32
18:22:40,15.55
18:28:36,15.75
18:34:31,15.93
18:40:26,16.10
18:46:22,16.27
18:52:17,16.43
18:58:12,16.57
19:04:08,16.73
19:10:04,16.90
19:15:59,17.02
19:21:55,17.15
19:27:50,17.27
19:33:46,17.43
19:39:42,17.52
19:45:37,17.65
19:51:32,17.75
19:57:28,17.88
20:03:24,18.00
20:09:19,18.07
20:15:14,18.18
20:21:09,18.27
20:27:04,18.38
20:33:00,18.48
20:38:55,18.52
20:44:50,18.63
20:50:45,18.70
20:56:42,18.75
21:02:38,18.88
21:08:33,18.93
21:14:28,19.00
21:20:23,19.07
21:26:18,19.13
21:32:14,19.20
21:38:09,19.25
21:44:10,19.30
21:50:09,19.38
21:56:04,19.45
22:01:59,19.50
22:07:55,19.50
22:13:50,19.63
22:19:46,19.63
22:25:42,19.68
22:31:37,19.75
22:37:33,19.75
22:43:29,19.80
22:49:24,19.88
22:55:20,19.88
23:01:16,19.90
23:07:12,20.00
23:13:07,20.00
23:19:03,20.00
23:24:59,20.05
23:30:54,20.13
23:36:50,20.13
23:42:46,20.13
23:48:41,20.13
23:54:37,20.20