00:05:39,24.38
00:11:36,24.38
00:17:32,24.38
00:23:27,24.38
00:29:23,24.38
00:35:19,24.38
00:41:15,24.38
00:47:10,24.43
00:53:05,24.43
00:59:01,24.48
01:04:57,24.50
01:10:53,24.50
01:16:48,24.50
01:22:43,24.50
01:28:39,24.48
01:34:35,24.48
01:40:30,24.48
01:46:27,24.45
01:52:23,24.38
01:58:18,24.38
02:04:13,24.38
02:10:10,24.38
02:16:05,24.38
02:22:00,24.38
02:27:56,24.35
02:33:51,24.30
02:39:46,24.27
02:45:42,24.25
02:51:37,24.25
02:57:32,24.25
03:03:27,24.18
03:09:23,24.13
03:15:19,24.07
03:21:15,24.00
03:27:10,24.00
03:33:06,24.00
03:39:01,24.00
03:44:56,23.98
03:50:51,23.88
03:56:47,23.88
04:02:42,23.88
04:08:37,23.88
04:14:32,23.88
04:20:27,23.88
04:26:23,23.85
04:32:18,23.75
04:38:14,23.75
04:44:09,23.75
04:50:04,23.77
04:56:01,23.75
05:01:57,23.75
05:07:53,23.98
05:13:49,24.75
05:19:45,24.95
05:25:40,24.88
05:31:36,24.85
05:37:32,24.75
05:43:29,24.65
05:49:26,24.50
05:55:22,24.32
06:01:17,24.25
06:07:12,24.15
06:13:07,24.10
06:19:03,24.07
06:24:58,24.00
06:30:53,24.00
06:36:48,23.98
06:42:44,23.90
06:48:39,23.88
06:54:34,23.88
07:00:30,23.88
07:06:28,23.80
07:12:23,23.77
07:18:19,23.75
07:24:14,23.75
07:30:09,23.75
07:36:04,23.75
07:41:59,23.75
07:47:55,23.75
07:53:52,23.75
07:59:48,23.75
08:05:43,23.75
08:11:39,23.80
08:17:35,24.68
08:23:30,25.13
08:29:25,25.13
08:35:21,25.02
08:41:16,25.00
08:47:13,24.90
08:53:09,25.80
08:59:05,26.65
09:05:00,26.75
09:10:56,26.65
09:16:51,26.45
09:22:47,26.30
09:28:43,26.15
09:34:38,26.02
09:40:34,26.00
09:46:30,27.05
09:52:26,27.55
09:58:22,27.50
10:04:17,27.30
10:10:14,27.07
10:16:09,26.88
10:22:04,26.68
10:28:00,26.50
10:33:55,26.35
10:39:50,26.20
10:45:46,26.07
10:51:41,25.98
10:57:36,25.85
11:03:32,25.75
11:09:27,25.68
11:15:24,25.63
11:21:20,25.57
11:27:15,25.50
11:33:11,25.50
11:39:06,25.38
11:45:02,25.38
11:50:57,25.38
11:56:53,25.30
12:02:48,25.27
12:08:43,25.25
12:14:39,25.25
12:20:34,25.25
12:26:31,25.25
12:32:30,25.25
12:38:25,25.25
12:44:21,25.25
12:50:17,25.25
12:56:12,25.20
13:02:07,25.20
13:08:03,25.20
13:13:59,25.23
13:19:55,25.25
13:25:51,25.25
13:31:47,25.25
13:37:43,25.23
13:43:40,25.13
13:49:35,25.13
13:55:30,25.13
14:01:27,25.13
14:07:23,25.13
14:13:20,25.13
14:19:15,25.13
14:25:12,25.13
14:31:09,25.25
14:37:04,27.45
14:43:00,28.30
14:48:56,28.27
14:54:53,28.02
15:00:48,27.73
15:06:44,27.45
15:12:39,27.15
15:18:35,26.85
15:24:31,26.48
15:30:27,26.15
15:36:23,25.98
15:42:18,25.88
15:48:15,25.75
15:54:11,25.65
16:00:07,25.63
16:06:02,25.50
16:11:58,25.48
16:17:53,25.38
16:23:49,25.38
16:29:45,25.35
16:35:41,25.25
16:41:36,25.25
16:47:32,25.15
16:53:28,25.13
16:59:23,25.13
17:05:19,25.50
17:11:14,26.85
17:17:12,27.13
17:23:08,27.13
17:29:03,27.00
17:34:59,26.95
17:40:55,28.18
17:46:50,28.45
17:52:46,28.23
17:58:41,27.95
18:04:37,27.73
18:10:33,27.45
18:16:28,27.30
18:22:24,27.32
18:28:20,29.02
18:34:16,29.50
18:40:12,29.27
18:46:07,28.95
18:52:03,28.50
18:57:58,28.23
19:03:54,27.90
19:09:49,27.60
19:15:45,27.35
19:21:40,27.15
19:27:35,26.95
19:33:31,26.80
19:39:27,26.65
19:45:22,26.55
19:51:18,26.40
19:57:16,27.80
20:03:11,29.05
20:09:08,29.07
20:15:04,28.77
20:21:00,28.43
20:26:55,28.07
20:32:51,27.77
20:38:47,27.48
20:44:43,27.23
20:50:38,26.98
20:56:34,26.75
21:02:29,26.50
21:08:25,26.30
21:14:21,26.07
21:20:17,25.93
21:26:12,25.82
21:32:08,25.75
21:38:03,25.63
21:44:03,25.57
21:50:01,25.50
21:55:57,25.43
22:01:53,25.38
22:07:48,25.30
22:13:46,25.25
22:19:42,25.23
22:25:38,25.13
22:31:34,25.13
22:37:29,25.02
22:43:25,25.00
22:49:21,25.00
22:55:19,24.98
23:01:15,24.88
23:07:10,24.88
23:13:05,24.88
23:19:02,24.77
23:24:58,24.75
23:30:53,24.75
23:36:48,24.60
23:42:44,24.48
23:48:39,24.38
23:54:34,24.27