00:05:39,25.25 00:11:36,25.25 00:17:32,25.23 00:23:27,25.13 00:29:23,25.20 00:35:18,25.25 00:41:14,25.25 00:47:09,25.25 00:53:05,25.25 00:59:01,25.23 01:04:57,25.23 01:10:52,25.20 01:16:48,25.20 01:22:43,25.20 01:28:39,25.20 01:34:34,25.15 01:40:30,25.13 01:46:27,25.15 01:52:22,25.13 01:58:18,25.13 02:04:13,25.13 02:10:10,25.13 02:16:04,25.13 02:22:00,25.13 02:27:56,25.13 02:33:51,25.07 02:39:46,25.07 02:45:42,25.00 02:51:37,25.00 02:57:32,25.00 03:03:27,25.00 03:09:23,25.00 03:15:19,24.90 03:21:15,24.88 03:27:10,24.88 03:33:06,24.88 03:39:01,24.88 03:44:56,24.82 03:50:51,24.75 03:56:46,24.75 04:02:42,24.75 04:08:37,24.75 04:14:32,24.75 04:20:27,24.75 04:26:23,24.73 04:32:18,24.65 04:38:13,24.63 04:44:09,24.63 04:50:04,24.63 04:56:01,24.63 05:01:56,24.63 05:07:52,24.77 05:13:48,25.25 05:19:45,25.38 05:25:40,25.38 05:31:36,25.35 05:37:32,25.25 05:43:29,25.23 05:49:26,25.15 05:55:22,25.05 06:01:17,25.00 06:07:12,24.93 06:13:07,24.88 06:19:02,24.88 06:24:58,24.80 06:30:53,24.77 06:36:48,24.75 06:42:44,24.75 06:48:39,24.75 06:54:34,24.70 07:00:29,24.65 07:06:28,24.68 07:12:23,24.65 07:18:18,24.63 07:24:14,24.63 07:30:09,24.63 07:36:04,24.63 07:41:59,24.63 07:47:55,24.63 07:53:51,24.63 07:59:48,24.63 08:05:43,24.63 08:11:39,24.70 08:17:34,25.13 08:23:30,25.48 08:29:25,25.50 08:35:21,25.45 08:41:16,25.38 08:47:13,25.38 08:53:09,25.75 08:59:05,26.23 09:05:00,26.38 09:10:56,26.38 09:16:51,26.35 09:22:46,26.23 09:28:43,26.15 09:34:38,26.07 09:40:34,26.02 09:46:30,26.48 09:52:26,26.82 09:58:22,26.88 10:04:17,26.88 10:10:14,26.73 10:16:09,26.60 10:22:04,26.50 10:27:59,26.38 10:33:55,26.27 10:39:50,26.18 10:45:46,26.13 10:51:41,26.02 10:57:36,25.98 11:03:32,25.90 11:09:27,25.88 11:15:24,25.80 11:21:20,25.75 11:27:15,25.75 11:33:10,25.65 11:39:06,25.63 11:45:01,25.63 11:50:57,25.63 11:56:52,25.63 12:02:48,25.55 12:08:43,25.50 12:14:39,25.50 12:20:34,25.50 12:26:31,25.50 12:32:29,25.50 12:38:25,25.50 12:44:21,25.50 12:50:17,25.50 12:56:12,25.50 13:02:07,25.50 13:08:03,25.50 13:13:58,25.50 13:19:55,25.50 13:25:51,25.50 13:31:47,25.50 13:37:43,25.50 13:43:39,25.50 13:49:35,25.50 13:55:30,25.50 14:01:27,25.50 14:07:23,25.45 14:13:19,25.45 14:19:15,25.40 14:25:12,25.45 14:31:09,25.50 14:37:04,26.20 14:43:00,26.95 14:48:56,27.23 14:54:53,27.23 15:00:48,27.07 15:06:43,26.95 15:12:39,26.80 15:18:35,26.65 15:24:31,26.45 15:30:27,26.27 15:36:23,26.10 15:42:18,26.00 15:48:15,25.93 15:54:11,25.88 16:00:07,25.75 16:06:02,25.75 16:11:58,25.65 16:17:53,25.63 16:23:49,25.63 16:29:45,25.63 16:35:41,25.57 16:41:36,25.55 16:47:32,25.55 16:53:28,25.57 16:59:23,25.63 17:05:19,25.75 17:11:14,26.48 17:17:12,26.73 17:23:07,26.75 17:29:03,26.75 17:34:59,26.70 17:40:55,27.15 17:46:50,27.55 17:52:45,27.57 17:58:41,27.40 18:04:37,27.23 18:10:33,27.07 18:16:28,26.98 18:22:24,26.90 18:28:19,27.50 18:34:16,27.95 18:40:12,28.00 18:46:07,27.93 18:52:03,27.75 18:57:58,27.55 19:03:54,27.32 19:09:49,27.18 19:15:45,27.00 19:21:40,26.90 19:27:35,26.77 19:33:31,26.68 19:39:26,26.57 19:45:22,26.48 19:51:18,26.38 19:57:15,26.77 20:03:11,27.55 20:09:08,27.85 20:15:04,27.80 20:21:00,27.68 20:26:55,27.52 20:32:51,27.32 20:38:47,27.18 20:44:43,26.98 20:50:38,26.82 20:56:34,26.68 21:02:29,26.52 21:08:25,26.43 21:14:21,26.30 21:20:16,26.18 21:26:12,26.07 21:32:08,26.00 21:38:03,25.88 21:44:03,25.88 21:49:59,25.80 21:55:57,25.75 22:01:52,25.75 22:07:48,25.70 22:13:46,25.63 22:19:42,25.63 22:25:38,25.57 22:31:33,25.50 22:37:29,25.50 22:43:25,25.50 22:49:21,25.50 22:55:19,25.43 23:01:14,25.40 23:07:10,25.38 23:13:05,25.38 23:19:02,25.35 23:24:58,25.25 23:30:53,25.27 23:36:48,25.25 23:42:44,25.18 23:48:39,25.10 23:54:34,25.00