00:05:39,16.45
00:11:36,16.18
00:17:32,16.10
00:23:27,16.13
00:29:23,15.80
00:35:19,15.70
00:41:15,15.72
00:47:10,15.68
00:53:05,15.65
00:59:01,15.63
01:04:57,15.68
01:10:52,15.40
01:16:48,15.32
01:22:43,15.45
01:28:39,15.35
01:34:35,15.20
01:40:30,14.97
01:46:27,14.80
01:52:22,14.68
01:58:18,14.85
02:04:13,14.88
02:10:10,14.90
02:16:04,14.88
02:22:00,14.80
02:27:56,14.70
02:33:51,14.60
02:39:46,14.50
02:45:42,14.43
02:51:37,14.30
02:57:32,14.43
03:03:27,14.28
03:09:23,14.43
03:15:19,14.35
03:21:15,14.30
03:27:10,14.40
03:33:06,14.35
03:39:01,14.25
03:44:56,14.03
03:50:51,14.10
03:56:47,14.13
04:02:42,14.00
04:08:37,13.95
04:14:32,13.88
04:20:27,13.85
04:26:23,13.80
04:32:18,13.82
04:38:14,13.70
04:44:09,13.68
04:50:04,13.95
04:56:01,14.22
05:01:57,14.53
05:07:52,14.70
05:13:48,14.85
05:19:45,15.05
05:25:40,15.15
05:31:36,15.25
05:37:32,15.32
05:43:29,15.60
05:49:26,15.75
05:55:22,15.82
06:01:17,16.10
06:07:12,16.35
06:13:07,16.65
06:19:03,16.95
06:24:58,17.13
06:30:53,17.32
06:36:48,17.32
06:42:44,17.30
06:48:39,17.48
06:54:34,17.60
07:00:29,17.45
07:06:28,17.50
07:12:23,17.43
07:18:18,17.70
07:24:14,18.05
07:30:09,18.35
07:36:04,18.52
07:41:59,18.85
07:47:55,19.32
07:53:52,22.45
07:59:48,24.50
08:05:43,24.80
08:11:39,23.32
08:17:34,21.68
08:23:30,27.63
08:29:25,30.88
08:35:21,31.45
08:41:16,31.35
08:47:13,31.75
08:53:09,32.05
08:59:05,32.10
09:05:00,31.45
09:10:56,31.35
09:16:51,31.88
09:22:46,31.93
09:28:43,32.55
09:34:38,32.52
09:40:34,32.30
09:46:30,32.85
09:52:26,32.35
09:58:22,32.83
10:04:17,29.65
10:10:14,26.93
10:16:09,28.55
10:22:04,26.65
10:27:59,26.07
10:33:55,25.20
10:39:50,24.85
10:45:46,25.50
10:51:41,27.23
10:57:36,27.05
11:03:32,27.60
11:09:27,31.25
11:15:24,32.45
11:21:20,31.32
11:27:15,32.67
11:33:11,32.23
11:39:06,34.02
11:45:01,34.58
11:50:57,34.00
11:56:53,34.77
12:02:48,35.02
12:08:43,32.58
12:14:39,32.63
12:20:34,36.05
12:26:31,33.35
12:32:29,34.25
12:38:25,35.20
12:44:21,34.40
12:50:17,32.67
12:56:12,31.23
13:02:07,32.08
13:08:03,32.38
13:13:59,34.52
13:19:55,33.23
13:25:51,32.00
13:31:47,32.45
13:37:43,33.13
13:43:39,32.63
13:49:35,31.32
13:55:30,33.88
14:01:27,32.58
14:07:23,30.35
14:13:19,27.32
14:19:15,25.10
14:25:12,24.88
14:31:09,24.80
14:37:04,23.85
14:43:00,22.95
14:48:56,21.57
14:54:53,20.73
15:00:48,20.55
15:06:43,20.20
15:12:39,19.80
15:18:35,20.35
15:24:31,21.18
15:30:27,21.25
15:36:23,21.45
15:42:18,21.95
15:48:15,22.20
15:54:11,22.50
16:00:07,22.98
16:06:02,22.93
16:11:58,22.68
16:17:53,23.35
16:23:49,23.43
16:29:45,23.55
16:35:41,23.32
16:41:36,23.57
16:47:32,23.98
16:53:28,23.85
16:59:23,23.80
17:05:19,23.93
17:11:14,24.00
17:17:12,24.27
17:23:07,24.50
17:29:03,24.88
17:34:59,24.65
17:40:55,24.52
17:46:50,24.65
17:52:46,24.63
17:58:41,24.68
18:04:37,23.75
18:10:33,23.75
18:16:28,23.40
18:22:24,23.38
18:28:20,23.38
18:34:16,23.27
18:40:12,23.27
18:46:07,23.35
18:52:03,23.32
18:57:58,23.18
19:03:54,23.27
19:09:49,23.13
19:15:45,23.00
19:21:40,23.05
19:27:35,23.00
19:33:31,22.68
19:39:26,22.52
19:45:22,22.35
19:51:18,22.35
19:57:15,22.18
20:03:11,21.98
20:09:08,21.95
20:15:04,21.70
20:21:00,21.57
20:26:55,21.65
20:32:51,21.43
20:38:47,20.90
20:44:43,20.38
20:50:38,20.05
20:56:34,19.85
21:02:29,19.68
21:08:25,19.45
21:14:21,18.80
21:20:16,18.57
21:26:12,18.30
21:32:08,18.13
21:38:03,18.13
21:44:03,18.23
21:50:00,18.13
21:55:57,17.60
22:01:53,17.38
22:07:48,17.15
22:13:46,17.32
22:19:42,17.25
22:25:38,17.05
22:31:34,16.98
22:37:29,16.93
22:43:25,16.90
22:49:21,16.88
22:55:19,16.75
23:01:15,16.65
23:07:10,16.55
23:13:05,16.43
23:19:02,16.77
23:24:58,16.52
23:30:53,16.52
23:36:48,16.60
23:42:44,16.52
23:48:39,16.30
23:54:34,16.20