00:05:39,31.90
00:11:36,31.73
00:17:32,32.05
00:23:27,32.40
00:29:23,32.70
00:35:19,32.95
00:41:15,33.13
00:47:10,33.25
00:53:05,33.25
00:59:01,33.27
01:04:57,33.38
01:10:52,33.38
01:16:48,33.38
01:22:43,33.40
01:28:39,33.45
01:34:35,33.48
01:40:30,33.50
01:46:27,33.48
01:52:22,33.50
01:58:18,33.50
02:04:13,33.50
02:10:10,33.40
02:16:05,33.38
02:22:00,33.38
02:27:56,33.38
02:33:51,33.38
02:39:46,33.38
02:45:42,33.38
02:51:37,33.40
02:57:32,33.40
03:03:27,33.40
03:09:23,33.38
03:15:19,33.38
03:21:15,33.38
03:27:10,33.35
03:33:06,33.30
03:39:01,33.25
03:44:56,33.25
03:50:51,33.25
03:56:47,33.25
04:02:42,33.25
04:08:37,33.25
04:14:32,33.23
04:20:27,33.13
04:26:23,33.13
04:32:18,33.13
04:38:14,33.13
04:44:09,33.13
04:50:04,33.13
04:56:01,33.13
05:01:57,33.13
05:07:53,33.27
05:13:48,33.65
05:19:45,33.90
05:25:40,34.02
05:31:36,34.13
05:37:32,34.13
05:43:29,34.13
05:49:26,34.13
05:55:22,34.13
06:01:17,34.05
06:07:12,34.00
06:13:07,34.00
06:19:03,34.00
06:24:58,33.90
06:30:53,33.88
06:36:48,33.88
06:42:44,33.83
06:48:39,33.75
06:54:34,33.75
07:00:29,33.75
07:06:28,33.75
07:12:23,33.75
07:18:19,33.63
07:24:14,33.63
07:30:09,33.63
07:36:04,33.63
07:41:59,33.63
07:47:55,33.13
07:53:52,29.40
07:59:48,28.23
08:05:43,29.68
08:11:39,31.32
08:17:34,32.60
08:23:30,33.45
08:29:25,33.05
08:35:21,30.55
08:41:16,30.75
08:47:13,31.68
08:53:09,32.85
08:59:05,33.73
09:05:00,34.15
09:10:56,34.38
09:16:51,34.55
09:22:46,34.67
09:28:43,34.75
09:34:38,34.65
09:40:34,32.80
09:46:30,31.23
09:52:26,31.95
09:58:22,32.85
10:04:17,33.52
10:10:14,33.77
10:16:09,34.10
10:22:04,34.25
10:27:59,34.25
10:33:55,34.25
10:39:50,34.00
10:45:46,33.30
10:51:41,33.15
10:57:36,33.33
11:03:32,33.48
11:09:27,33.63
11:15:24,33.75
11:21:20,33.77
11:27:15,33.88
11:33:11,33.88
11:39:06,33.88
11:45:02,33.95
11:50:57,34.00
11:56:53,34.00
12:02:48,34.00
12:08:43,34.00
12:14:39,34.00
12:20:34,34.00
12:26:31,34.00
12:32:29,34.00
12:38:25,34.00
12:44:21,33.98
12:50:17,33.98
12:56:12,33.92
13:02:07,33.95
13:08:03,33.90
13:13:59,33.88
13:19:55,33.65
13:25:51,32.55
13:31:47,31.90
13:37:43,32.13
13:43:39,32.48
13:49:35,32.77
13:55:30,33.02
14:01:27,33.20
14:07:23,33.33
14:13:20,33.38
14:19:15,32.83
14:25:12,30.75
14:31:09,30.80
14:37:04,31.85
14:43:00,32.83
14:48:56,33.45
14:54:53,33.77
15:00:48,34.02
15:06:43,34.13
15:12:39,34.10
15:18:35,34.15
15:24:31,34.25
15:30:27,34.17
15:36:23,33.58
15:42:18,33.30
15:48:15,33.40
15:54:11,33.50
16:00:07,33.67
16:06:02,33.67
16:11:58,31.48
16:17:53,29.52
16:23:49,27.57
16:29:45,25.45
16:35:41,26.43
16:41:36,29.05
16:47:32,31.10
16:53:28,31.98
16:59:23,30.38
17:05:19,30.80
17:11:14,32.20
17:17:12,31.35
17:23:07,31.07
17:29:03,31.90
17:34:59,32.90
17:40:55,33.83
17:46:50,34.45
17:52:46,34.77
17:58:41,34.88
18:04:37,33.20
18:10:33,30.15
18:16:28,29.63
18:22:24,30.90
18:28:20,32.38
18:34:16,33.58
18:40:12,34.20
18:46:07,34.50
18:52:03,34.63
18:57:58,34.63
19:03:54,34.63
19:09:49,34.63
19:15:45,34.60
19:21:40,34.55
19:27:35,34.50
19:33:31,34.50
19:39:26,34.50
19:45:22,34.38
19:51:18,34.40
19:57:15,34.58
20:03:11,34.85
20:09:08,35.02
20:15:04,35.13
20:21:00,35.13
20:26:55,35.13
20:32:51,35.13
20:38:47,35.08
20:44:43,35.00
20:50:38,34.98
20:56:34,34.63
21:02:29,34.40
21:08:25,34.38
21:14:21,34.38
21:20:16,34.38
21:26:12,34.38
21:32:08,34.20
21:38:03,34.13
21:44:03,34.13
21:50:00,34.13
21:55:57,34.13
22:01:53,34.13
22:07:48,34.13
22:13:46,34.13
22:19:42,34.13
22:25:38,34.10
22:31:34,33.15
22:37:29,32.52
22:43:25,32.63
22:49:21,32.85
22:55:19,33.08
23:01:15,33.13
23:07:10,33.23
23:13:05,33.40
23:19:02,33.58
23:24:58,33.63
23:30:53,33.63
23:36:48,33.63
23:42:44,33.63
23:48:39,33.63
23:54:34,33.63