00:05:40,18.15
00:11:36,18.27
00:17:32,18.38
00:23:27,18.50
00:29:23,18.60
00:35:19,18.70
00:41:15,18.77
00:47:10,18.88
00:53:05,18.98
00:59:01,19.07
01:04:57,19.13
01:10:53,19.25
01:16:48,19.27
01:22:43,19.38
01:28:39,19.45
01:34:35,19.50
01:40:30,19.63
01:46:27,19.68
01:52:23,19.75
01:58:18,19.85
02:04:13,19.88
02:10:10,19.95
02:16:05,20.00
02:22:00,20.02
02:27:56,20.13
02:33:51,20.15
02:39:46,20.23
02:45:42,20.25
02:51:37,20.25
02:57:32,20.35
03:03:27,20.38
03:09:23,20.38
03:15:19,20.48
03:21:15,20.50
03:27:11,20.50
03:33:06,20.50
03:39:01,20.63
03:44:56,20.63
03:50:52,20.63
03:56:47,20.63
04:02:42,20.73
04:08:37,20.75
04:14:32,20.75
04:20:27,20.75
04:26:23,20.75
04:32:18,20.82
04:38:14,20.88
04:44:09,20.88
04:50:04,20.88
04:56:01,17.35
05:01:57,9.95
05:07:53,8.65
05:13:49,8.90
05:19:45,9.18
05:25:40,9.25
05:31:36,9.40
05:37:32,9.55
05:43:29,9.78
05:49:26,10.03
05:55:22,10.35
06:01:17,10.63
06:07:12,10.93
06:13:07,11.28
06:19:03,11.63
06:24:58,12.00
06:30:53,12.38
06:36:48,12.82
06:42:44,13.25
06:48:39,13.68
06:54:35,14.05
07:00:30,14.40
07:06:28,14.72
07:12:23,15.03
07:18:19,15.25
07:24:14,15.50
07:30:09,15.70
07:36:04,15.93
07:41:59,16.07
07:47:55,16.30
07:53:52,15.38
07:59:48,9.85
08:05:44,8.40
08:11:39,8.25
08:17:35,8.40
08:23:30,8.68
08:29:25,8.78
08:35:21,8.65
08:41:16,8.03
08:47:13,8.00
08:53:09,8.13
08:59:05,8.43
09:05:01,8.57
09:10:56,8.68
09:16:51,8.80
09:22:47,9.03
09:28:43,9.13
09:34:38,8.00
09:40:34,7.70
09:46:30,7.97
09:52:26,8.22
09:58:22,8.40
10:04:17,8.55
10:10:14,8.70
10:16:09,8.93
10:22:04,9.20
10:28:00,9.47
10:33:55,9.78
10:39:50,10.15
10:45:46,10.47
10:51:41,10.82
10:57:37,11.20
11:03:32,11.63
11:09:27,12.07
11:15:24,12.55
11:21:20,13.00
11:27:15,13.45
11:33:11,13.85
11:39:06,14.22
11:45:02,14.53
11:50:57,14.78
11:56:53,15.07
12:02:48,15.32
12:08:43,15.50
12:14:39,15.75
12:20:34,15.93
12:26:31,16.13
12:32:30,16.32
12:38:25,16.48
12:44:21,16.65
12:50:17,16.80
12:56:12,16.95
13:02:07,17.10
13:08:03,17.27
13:13:59,17.43
13:19:55,17.55
13:25:51,17.68
13:31:47,17.77
13:37:43,17.93
13:43:40,18.07
13:49:35,18.20
13:55:30,18.32
14:01:27,18.43
14:07:23,18.52
14:13:20,18.63
14:19:15,18.00
14:25:12,10.65
14:31:09,8.28
14:37:04,8.38
14:43:00,8.65
14:48:56,8.82
14:54:53,8.93
15:00:48,9.07
15:06:44,9.30
15:12:39,9.53
15:18:35,9.85
15:24:31,10.15
15:30:27,10.47
15:36:23,10.80
15:42:18,11.20
15:48:15,11.60
15:54:11,12.03
16:00:07,12.47
16:06:02,12.97
16:11:58,13.43
16:17:53,13.88
16:23:49,14.00
16:29:45,9.78
16:35:41,8.05
16:41:36,7.88
16:47:32,7.88
16:53:28,7.88
16:59:23,7.80
17:05:19,7.78
17:11:14,8.05
17:17:12,8.20
17:23:08,7.92
17:29:03,7.50
17:34:59,7.42
17:40:55,7.65
17:46:50,7.90
17:52:46,8.07
17:58:41,8.20
18:04:37,8.38
18:10:33,8.20
18:16:28,7.40
18:22:24,7.42
18:28:20,7.72
18:34:16,7.95
18:40:12,8.15
18:46:07,8.30
18:52:03,8.45
18:57:59,8.68
19:03:54,8.97
19:09:49,9.28
19:15:45,9.60
19:21:40,9.93
19:27:35,10.28
19:33:31,10.68
19:39:27,11.07
19:45:22,9.90
19:51:19,7.78
19:57:16,7.67
20:03:12,8.03
20:09:09,8.22
20:15:04,8.38
20:21:00,8.43
20:26:55,8.60
20:32:51,8.85
20:38:48,9.15
20:44:43,9.47
20:50:38,9.78
20:56:34,10.13
21:02:29,10.50
21:08:25,10.88
21:14:21,11.30
21:20:17,11.72
21:26:12,12.20
21:32:08,12.63
21:38:03,13.07
21:44:03,13.50
21:50:01,13.88
21:55:57,14.22
22:01:53,14.50
22:07:48,14.78
22:13:46,15.10
22:19:42,15.32
22:25:38,15.55
22:31:34,15.75
22:37:29,15.95
22:43:25,16.15
22:49:21,16.32
22:55:19,16.50
23:01:15,16.68
23:07:10,16.80
23:13:05,16.95
23:19:02,17.10
23:24:58,17.23
23:30:53,17.35
23:36:48,17.48
23:42:44,17.60
23:48:39,17.73
23:54:34,17.82