00:04:59,41.50 00:10:55,41.63 00:16:50,41.90 00:22:46,42.08 00:28:41,42.13 00:34:37,42.13 00:40:32,42.13 00:46:27,42.13 00:52:22,42.05 00:58:18,42.00 01:04:14,41.98 01:10:10,41.88 01:16:05,41.88 01:22:00,41.88 01:27:55,41.75 01:33:50,41.75 01:39:45,41.75 01:45:40,41.70 01:51:37,41.63 01:57:32,41.63 02:03:27,41.58 02:09:23,41.50 02:15:19,41.50 02:21:14,41.48 02:27:10,41.38 02:33:06,41.38 02:39:01,41.38 02:44:56,41.38 02:50:51,41.27 02:56:46,41.25 03:02:41,41.25 03:08:37,41.25 03:14:32,41.25 03:20:27,41.25 03:26:23,41.15 03:32:19,41.13 03:38:16,41.13 03:44:11,41.13 03:50:07,41.13 03:56:04,41.08 04:01:59,41.02 04:07:54,41.10 04:13:51,41.00 04:19:46,41.00 04:25:41,41.00 04:31:36,40.95 04:37:31,40.90 04:43:26,40.88 04:49:25,40.88 04:55:21,40.88 05:01:17,40.88 05:07:12,40.88 05:13:09,40.88 05:19:05,40.88 05:25:00,40.75 05:30:56,40.75 05:36:51,40.75 05:42:46,40.75 05:48:41,40.75 05:54:36,40.75 06:00:32,40.65 06:06:29,40.63 06:12:24,40.63 06:18:19,40.60 06:24:15,40.63 06:30:11,40.58 06:36:06,40.50 06:42:02,40.50 06:47:57,40.50 06:53:52,40.50 06:59:47,40.50 07:05:43,40.50 07:11:38,40.50 07:17:33,40.50 07:23:31,40.42 07:29:26,40.38 07:35:21,40.38 07:41:17,40.73 07:47:13,41.23 07:53:08,41.05 07:59:03,40.90 08:04:58,40.75 08:10:54,40.65 08:16:49,40.60 08:22:44,40.50 08:28:40,40.50 08:34:36,40.50 08:40:32,40.42 08:46:28,40.38 08:52:24,40.38 08:58:19,40.25 09:04:15,40.25 09:10:10,40.25 09:16:05,40.25 09:22:01,40.25 09:27:56,40.13 09:33:51,40.13 09:39:46,40.13 09:45:41,40.00 09:51:37,40.00 09:57:32,40.00 10:03:28,40.00 10:09:23,40.00 10:15:19,40.00 10:21:15,39.88 10:27:11,39.88 10:33:06,39.88 10:39:01,39.88 10:44:56,39.88 10:50:51,39.88 10:56:46,39.90 11:02:43,40.10 11:08:39,40.52 11:14:35,40.85 11:20:31,41.10 11:26:27,41.23 11:32:23,41.25 11:38:18,41.27 11:44:13,41.25 11:50:09,41.25 11:56:04,41.25 12:02:00,41.25 12:07:56,41.58 12:13:51,42.42 12:19:47,42.48 12:25:42,42.55 12:31:40,43.08 12:37:39,42.90 12:43:34,42.67 12:49:30,42.67 12:55:25,42.45 13:01:21,42.33 13:07:17,42.73 13:13:12,42.60 13:19:09,42.40 13:25:05,42.27 13:31:02,42.13 13:36:59,42.33 13:42:55,42.60 13:48:51,42.42 13:54:46,42.25 14:00:41,42.08 14:06:37,41.95 14:12:33,41.83 14:18:28,41.67 14:24:24,41.58 14:30:20,41.50 14:36:15,41.40 14:42:10,41.38 14:48:06,41.27 14:54:02,41.20 14:59:57,41.17 15:05:52,41.50 15:11:49,41.42 15:17:44,41.30 15:23:40,41.20 15:29:36,41.13 15:35:31,41.10 15:41:27,41.00 15:47:23,40.88 15:53:19,40.88 15:59:15,40.75 16:05:10,40.73 16:11:06,40.63 16:17:03,40.63 16:23:00,40.60 16:28:55,40.50 16:34:50,40.50 16:40:45,40.50 16:46:41,40.42 16:52:38,40.77 16:58:33,41.45 17:04:29,41.83 17:10:24,41.83 17:16:20,42.10 17:22:15,42.42 17:28:11,42.50 17:34:07,42.50 17:40:02,42.50 17:46:00,42.48 17:51:55,42.38 17:57:50,42.27 18:03:47,42.23 18:09:42,42.13 18:15:38,42.00 18:21:34,42.63 18:27:29,43.05 18:33:26,42.92 18:39:21,42.70 18:45:17,42.52 18:51:13,42.33 18:57:09,42.20 19:03:05,42.08 19:09:01,41.95 19:14:56,41.85 19:20:52,41.75 19:26:47,41.67 19:32:42,41.63 19:38:37,41.50 19:44:33,41.48 19:50:28,41.38 19:56:23,41.30 20:02:19,41.25 20:08:14,41.48 20:14:10,42.23 20:20:07,42.13 20:26:03,42.15 20:31:58,42.35 20:37:54,42.50 20:43:50,42.63 20:49:46,42.63 20:55:42,42.63 21:01:37,42.52 21:07:33,42.48 21:13:29,42.92 21:19:25,43.48 21:25:20,43.30 21:31:16,43.10 21:37:11,42.92 21:43:10,42.77 21:49:14,42.63 21:55:12,42.52 22:01:08,42.40 22:07:05,42.33 22:13:01,42.23 22:18:56,42.13 22:24:53,42.08 22:30:49,42.00 22:36:45,41.90 22:42:40,41.88 22:48:36,42.58 22:54:32,42.83 23:00:27,42.67 23:06:23,42.50 23:12:19,42.35 23:18:14,42.20 23:24:10,42.10 23:30:05,42.00 23:36:01,42.10 23:41:57,42.50 23:47:53,42.42 23:53:49,42.23 23:59:44,42.30