00:04:59,26.07
00:10:55,27.90
00:16:50,29.05
00:22:46,29.10
00:28:41,28.85
00:34:37,28.60
00:40:32,28.30
00:46:27,28.05
00:52:22,27.82
00:58:18,27.68
01:04:14,27.48
01:10:10,27.35
01:16:05,27.20
01:22:00,27.10
01:27:55,27.00
01:33:50,26.88
01:39:45,26.80
01:45:40,26.75
01:51:37,26.70
01:57:32,26.63
02:03:27,26.57
02:09:23,26.50
02:15:19,26.45
02:21:14,26.45
02:27:10,26.38
02:33:06,26.38
02:39:01,26.38
02:44:56,26.35
02:50:51,26.27
02:56:46,26.25
03:02:41,26.25
03:08:37,26.25
03:14:32,26.18
03:20:27,26.13
03:26:23,26.13
03:32:20,26.10
03:38:16,26.02
03:44:11,26.02
03:50:07,26.00
03:56:04,26.00
04:01:59,26.00
04:07:54,26.00
04:13:51,26.00
04:19:46,25.93
04:25:41,25.88
04:31:36,25.88
04:37:31,25.88
04:43:26,25.85
04:49:25,25.88
04:55:21,25.88
05:01:17,25.88
05:07:12,25.85
05:13:09,25.82
05:19:05,25.75
05:25:00,25.77
05:30:56,25.75
05:36:51,25.75
05:42:46,25.75
05:48:41,25.75
05:54:36,25.75
06:00:32,25.75
06:06:29,25.75
06:12:24,25.73
06:18:19,25.75
06:24:15,25.70
06:30:11,25.73
06:36:06,25.68
06:42:02,25.65
06:47:57,25.63
06:53:52,25.65
06:59:48,25.63
07:05:43,25.63
07:11:39,25.63
07:17:34,25.63
07:23:31,25.63
07:29:26,25.63
07:35:21,25.63
07:41:17,25.63
07:47:13,25.65
07:53:08,25.63
07:59:03,25.63
08:04:58,25.63
08:10:54,25.63
08:16:49,25.63
08:22:44,25.63
08:28:40,25.63
08:34:36,25.63
08:40:32,25.63
08:46:28,25.60
08:52:24,25.63
08:58:19,25.60
09:04:15,25.63
09:10:10,25.63
09:16:05,25.57
09:22:01,25.50
09:27:56,25.50
09:33:51,25.50
09:39:46,25.50
09:45:41,25.50
09:51:37,25.50
09:57:32,25.50
10:03:28,25.50
10:09:23,25.50
10:15:19,25.50
10:21:15,25.50
10:27:11,25.50
10:33:06,25.50
10:39:01,25.50
10:44:56,25.50
10:50:51,25.50
10:56:46,25.48
11:02:43,26.00
11:08:39,27.15
11:14:35,27.48
11:20:31,27.48
11:26:27,27.32
11:32:23,27.18
11:38:18,27.02
11:44:13,26.93
11:50:09,26.77
11:56:04,26.68
12:02:00,26.57
12:07:56,26.50
12:13:51,26.45
12:19:47,26.38
12:25:42,26.32
12:31:41,26.25
12:37:39,26.25
12:43:35,26.18
12:49:30,26.13
12:55:25,26.13
13:01:21,26.13
13:07:17,26.13
13:13:12,26.13
13:19:09,26.10
13:25:05,26.02
13:31:02,26.07
13:36:59,26.00
13:42:55,26.07
13:48:51,26.07
13:54:46,26.07
14:00:41,26.13
14:06:37,26.13
14:12:33,26.13
14:18:28,26.13
14:24:24,26.13
14:30:20,26.13
14:36:15,26.13
14:42:11,26.13
14:48:06,26.13
14:54:02,26.13
14:59:57,26.13
15:05:52,26.07
15:11:49,26.05
15:17:45,26.00
15:23:40,26.00
15:29:36,26.00
15:35:31,26.00
15:41:27,25.98
15:47:23,25.88
15:53:19,25.88
15:59:15,25.88
16:05:10,25.88
16:11:06,25.88
16:17:03,25.88
16:23:00,25.88
16:28:55,25.88
16:34:50,25.88
16:40:45,25.88
16:46:41,25.88
16:52:38,25.88
16:58:33,25.88
17:04:29,25.88
17:10:24,25.88
17:16:20,26.05
17:22:15,28.18
17:28:11,28.95
17:34:07,28.93
17:40:02,28.65
17:46:00,28.38
17:51:55,28.10
17:57:50,27.88
18:03:47,27.65
18:09:42,27.45
18:15:38,27.27
18:21:34,27.15
18:27:29,26.98
18:33:26,26.88
18:39:21,26.77
18:45:17,26.70
18:51:13,26.63
18:57:09,26.50
19:03:05,26.48
19:09:01,26.38
19:14:57,26.30
19:20:52,26.25
19:26:47,26.20
19:32:42,26.13
19:38:37,26.13
19:44:33,26.05
19:50:28,26.00
19:56:23,26.00
20:02:19,25.90
20:08:14,25.90
20:14:10,25.88
20:20:07,25.88
20:26:03,26.82
20:31:58,28.60
20:37:54,28.88
20:43:50,28.70
20:49:46,28.38
20:55:42,28.05
21:01:37,27.77
21:07:33,27.55
21:13:29,27.35
21:19:25,27.13
21:25:20,26.93
21:31:16,26.80
21:37:11,26.68
21:43:10,26.57
21:49:14,26.45
21:55:12,26.38
22:01:08,26.27
22:07:05,26.20
22:13:01,26.13
22:18:57,26.02
22:24:53,26.00
22:30:49,25.93
22:36:45,25.88
22:42:40,25.80
22:48:36,25.75
22:54:32,25.63
23:00:27,25.57
23:06:23,25.50
23:12:19,25.48
23:18:14,25.38
23:24:10,25.32
23:30:05,25.20
23:36:01,25.05
23:41:57,24.90
23:47:53,24.70
23:53:49,24.52
23:59:44,24.43