00:04:59,26.38
00:10:55,26.95
00:16:50,27.73
00:22:46,28.05
00:28:41,28.05
00:34:37,27.95
00:40:32,27.82
00:46:27,27.68
00:52:22,27.52
00:58:18,27.40
01:04:14,27.30
01:10:09,27.23
01:16:05,27.13
01:22:00,27.05
01:27:55,27.00
01:33:50,26.93
01:39:45,26.88
01:45:40,26.82
01:51:36,26.75
01:57:32,26.75
02:03:27,26.73
02:09:23,26.70
02:15:19,26.63
02:21:14,26.63
02:27:09,26.60
02:33:06,26.52
02:39:01,26.50
02:44:56,26.50
02:50:51,26.50
02:56:46,26.50
03:02:41,26.48
03:08:37,26.43
03:14:32,26.38
03:20:27,26.38
03:26:23,26.38
03:32:19,26.38
03:38:15,26.38
03:44:11,26.38
03:50:07,26.27
03:56:03,26.25
04:01:59,26.27
04:07:54,26.25
04:13:51,26.25
04:19:46,26.25
04:25:41,26.25
04:31:36,26.25
04:37:31,26.23
04:43:26,26.23
04:49:25,26.18
04:55:21,26.15
05:01:17,26.13
05:07:12,26.13
05:13:08,26.13
05:19:04,26.13
05:25:00,26.13
05:30:56,26.13
05:36:51,26.13
05:42:46,26.13
05:48:41,26.13
05:54:36,26.13
06:00:32,26.13
06:06:29,26.13
06:12:24,26.13
06:18:19,26.07
06:24:15,26.05
06:30:11,26.07
06:36:06,26.02
06:42:02,26.02
06:47:57,26.00
06:53:52,26.00
06:59:47,26.00
07:05:43,26.00
07:11:38,26.00
07:17:33,26.00
07:23:31,26.00
07:29:26,26.00
07:35:21,26.00
07:41:17,26.00
07:47:13,26.00
07:53:08,26.00
07:59:03,26.00
08:04:58,26.00
08:10:54,26.00
08:16:49,26.00
08:22:44,25.98
08:28:40,26.00
08:34:36,26.00
08:40:31,25.95
08:46:28,25.93
08:52:23,25.93
08:58:19,25.90
09:04:15,25.93
09:10:10,25.88
09:16:05,25.88
09:22:01,25.88
09:27:56,25.88
09:33:51,25.88
09:39:46,25.88
09:45:41,25.88
09:51:37,25.88
09:57:32,25.88
10:03:28,25.88
10:09:23,25.88
10:15:19,25.88
10:21:15,25.88
10:27:11,25.88
10:33:06,25.85
10:39:01,25.88
10:44:56,25.88
10:50:51,25.88
10:56:46,25.88
11:02:43,26.05
11:08:39,26.70
11:14:35,27.00
11:20:31,27.07
11:26:27,27.00
11:32:23,27.00
11:38:18,26.90
11:44:13,26.85
11:50:08,26.75
11:56:04,26.70
12:02:00,26.63
12:07:56,26.63
12:13:51,26.50
12:19:47,26.50
12:25:42,26.50
12:31:40,26.40
12:37:39,26.38
12:43:34,26.38
12:49:30,26.38
12:55:25,26.38
13:01:21,26.32
13:07:17,26.27
13:13:12,26.27
13:19:09,26.25
13:25:05,26.25
13:31:02,26.25
13:36:58,26.25
13:42:55,26.25
13:48:51,26.25
13:54:46,26.25
14:00:41,26.25
14:06:37,26.25
14:12:33,26.25
14:18:28,26.25
14:24:23,26.25
14:30:20,26.25
14:36:15,26.25
14:42:10,26.25
14:48:06,26.25
14:54:01,26.25
14:59:57,26.25
15:05:52,26.25
15:11:48,26.25
15:17:44,26.23
15:23:40,26.25
15:29:36,26.23
15:35:31,26.13
15:41:27,26.13
15:47:23,26.13
15:53:19,26.13
15:59:15,26.13
16:05:10,26.13
16:11:06,26.10
16:17:03,26.13
16:23:00,26.13
16:28:55,26.13
16:34:50,26.13
16:40:45,26.13
16:46:41,26.13
16:52:38,26.13
16:58:33,26.13
17:04:29,26.13
17:10:24,26.13
17:16:20,26.15
17:22:15,26.90
17:28:11,27.60
17:34:06,27.85
17:40:02,27.82
17:46:00,27.73
17:51:55,27.57
17:57:50,27.45
18:03:47,27.32
18:09:42,27.20
18:15:38,27.07
18:21:34,27.00
18:27:29,26.88
18:33:26,26.77
18:39:21,26.75
18:45:17,26.73
18:51:13,26.63
18:57:08,26.60
19:03:05,26.52
19:09:01,26.50
19:14:56,26.48
19:20:52,26.38
19:26:47,26.38
19:32:42,26.38
19:38:37,26.35
19:44:32,26.25
19:50:28,26.25
19:56:23,26.25
20:02:19,26.25
20:08:14,26.15
20:14:10,26.13
20:20:07,26.13
20:26:03,26.38
20:31:58,27.30
20:37:54,27.73
20:43:49,27.75
20:49:46,27.73
20:55:42,27.57
21:01:37,27.43
21:07:32,27.27
21:13:29,27.15
21:19:24,27.00
21:25:20,26.90
21:31:16,26.80
21:37:11,26.73
21:43:09,26.63
21:49:12,26.57
21:55:12,26.50
22:01:07,26.50
22:07:05,26.38
22:13:00,26.38
22:18:56,26.32
22:24:53,26.25
22:30:49,26.25
22:36:44,26.20
22:42:40,26.15
22:48:36,26.13
22:54:31,26.00
23:00:27,26.00
23:06:22,25.95
23:12:18,25.88
23:18:14,25.88
23:24:10,25.88
23:30:05,25.77
23:36:01,25.73
23:41:57,25.65
23:47:53,25.50
23:53:48,25.40
23:59:44,25.35