00:04:59,22.57
00:10:55,22.63
00:16:50,22.63
00:22:46,22.63
00:28:41,22.52
00:34:37,22.52
00:40:32,22.48
00:46:27,22.45
00:52:22,22.35
00:58:18,22.20
01:04:14,22.13
01:10:10,22.15
01:16:05,22.10
01:22:00,22.15
01:27:55,22.10
01:33:50,22.00
01:39:45,21.98
01:45:40,21.77
01:51:36,21.70
01:57:32,21.63
02:03:27,21.55
02:09:23,21.50
02:15:19,21.50
02:21:14,21.40
02:27:09,21.27
02:33:06,21.20
02:39:01,21.13
02:44:56,21.10
02:50:51,21.05
02:56:46,21.10
03:02:41,21.02
03:08:37,20.85
03:14:32,20.90
03:20:27,20.70
03:26:23,20.75
03:32:19,20.75
03:38:16,20.75
03:44:11,20.70
03:50:07,20.63
03:56:04,20.63
04:01:59,20.63
04:07:54,20.63
04:13:51,20.52
04:19:46,20.52
04:25:41,20.43
04:31:36,20.38
04:37:31,20.32
04:43:26,20.30
04:49:25,20.25
04:55:21,20.15
05:01:17,20.10
05:07:12,20.07
05:13:08,20.00
05:19:05,20.13
05:25:00,20.18
05:30:56,20.25
05:36:51,20.25
05:42:46,20.23
05:48:41,20.15
05:54:36,20.23
06:00:32,20.23
06:06:29,20.15
06:12:24,20.13
06:18:19,20.13
06:24:15,20.13
06:30:11,20.15
06:36:06,20.25
06:42:02,20.38
06:47:57,20.38
06:53:52,20.38
06:59:47,20.50
07:05:43,20.70
07:11:38,20.85
07:17:33,20.88
07:23:31,20.90
07:29:26,21.02
07:35:21,21.20
07:41:17,21.68
07:47:13,22.25
07:53:08,22.57
07:59:03,22.65
08:04:58,22.32
08:10:54,21.77
08:16:49,21.38
08:22:44,21.05
08:28:40,20.73
08:34:36,20.52
08:40:31,20.20
08:46:28,19.93
08:52:23,19.95
08:58:19,20.00
09:04:15,19.95
09:10:10,19.88
09:16:05,20.07
09:22:01,20.23
09:27:56,20.38
09:33:51,20.35
09:39:46,20.27
09:45:41,20.45
09:51:37,21.07
09:57:32,21.25
10:03:28,21.18
10:09:23,21.13
10:15:19,21.07
10:21:15,20.80
10:27:11,20.70
10:33:06,20.95
10:39:01,20.95
10:44:56,21.68
10:50:51,25.07
10:56:46,24.80
11:02:43,26.20
11:08:39,30.82
11:14:35,29.32
11:20:31,27.93
11:26:27,25.85
11:32:23,26.07
11:38:18,24.23
11:44:13,24.75
11:50:08,27.63
11:56:04,25.63
12:02:00,25.05
12:07:56,25.95
12:13:51,27.40
12:19:47,27.70
12:25:42,27.00
12:31:40,26.10
12:37:39,24.70
12:43:34,24.43
12:49:30,25.48
12:55:25,24.48
13:01:21,23.98
13:07:17,24.10
13:13:12,27.35
13:19:09,31.30
13:25:05,32.27
13:31:02,28.10
13:36:58,27.55
13:42:55,26.50
13:48:51,30.90
13:54:46,33.05
14:00:41,29.98
14:06:37,25.30
14:12:33,23.80
14:18:28,24.40
14:24:23,28.75
14:30:20,32.08
14:36:15,31.77
14:42:10,28.95
14:48:06,28.30
14:54:02,28.27
14:59:57,27.20
15:05:52,27.10
15:11:49,27.73
15:17:44,27.68
15:23:40,27.63
15:29:36,25.70
15:35:31,24.82
15:41:27,24.80
15:47:23,25.05
15:53:19,25.20
15:59:15,25.93
16:05:10,26.02
16:11:06,26.05
16:17:03,26.18
16:23:00,26.20
16:28:55,25.65
16:34:50,25.65
16:40:45,25.65
16:46:41,25.43
16:52:38,25.38
16:58:33,25.35
17:04:29,25.30
17:10:24,25.10
17:16:20,24.88
17:22:15,24.65
17:28:11,24.82
17:34:06,24.52
17:40:02,24.30
17:46:00,24.27
17:51:55,24.30
17:57:50,24.27
18:03:47,24.05
18:09:42,23.98
18:15:38,23.73
18:21:34,23.60
18:27:29,23.65
18:33:26,23.57
18:39:21,23.38
18:45:17,23.27
18:51:13,23.32
18:57:08,23.27
19:03:05,23.05
19:09:01,22.95
19:14:56,22.75
19:20:52,22.75
19:26:47,22.65
19:32:42,22.63
19:38:37,22.60
19:44:33,22.52
19:50:28,22.35
19:56:23,22.13
20:02:19,22.13
20:08:14,22.15
20:14:10,22.05
20:20:07,21.77
20:26:03,21.75
20:31:58,21.75
20:37:54,21.55
20:43:50,21.15
20:49:46,20.95
20:55:42,20.63
21:01:37,20.52
21:07:33,20.32
21:13:29,19.90
21:19:24,19.60
21:25:20,19.32
21:31:16,19.32
21:37:11,19.35
21:43:09,19.13
21:49:13,18.88
21:55:12,18.68
22:01:07,18.32
22:07:05,18.25
22:13:01,18.13
22:18:56,18.05
22:24:53,17.93
22:30:49,17.85
22:36:45,17.80
22:42:40,17.52
22:48:36,17.45
22:54:32,17.48
23:00:27,17.25
23:06:22,17.25
23:12:19,17.05
23:18:14,16.80
23:24:10,16.88
23:30:05,16.75
23:36:01,16.48
23:41:57,16.43
23:47:53,16.25
23:53:49,16.30
23:59:44,16.32