00:04:59,33.50
00:10:55,33.90
00:16:50,34.33
00:22:46,34.63
00:28:41,34.80
00:34:37,34.88
00:40:32,34.92
00:46:27,35.00
00:52:22,35.00
00:58:18,35.00
01:04:14,34.95
01:10:10,34.88
01:16:05,34.88
01:22:00,34.88
01:27:55,34.88
01:33:50,34.80
01:39:45,34.75
01:45:40,34.75
01:51:36,34.75
01:57:32,34.70
02:03:27,34.63
02:09:23,34.63
02:15:19,34.63
02:21:14,34.63
02:27:10,34.58
02:33:06,34.50
02:39:01,34.50
02:44:56,34.50
02:50:51,34.50
02:56:46,34.50
03:02:41,34.50
03:08:37,34.50
03:14:32,34.40
03:20:27,34.38
03:26:23,34.38
03:32:19,34.38
03:38:16,34.38
03:44:11,34.38
03:50:07,34.38
03:56:04,34.38
04:01:59,34.33
04:07:54,34.25
04:13:51,34.25
04:19:46,34.25
04:25:41,34.25
04:31:36,34.25
04:37:31,34.25
04:43:26,34.25
04:49:25,34.25
04:55:21,34.25
05:01:17,34.23
05:07:12,34.17
05:13:09,34.13
05:19:05,34.13
05:25:00,34.13
05:30:56,34.13
05:36:51,34.13
05:42:46,34.13
05:48:41,34.13
05:54:36,34.13
06:00:32,34.13
06:06:29,34.00
06:12:24,34.00
06:18:19,34.00
06:24:15,34.00
06:30:11,34.00
06:36:06,34.00
06:42:02,34.00
06:47:57,34.00
06:53:52,34.00
06:59:47,33.98
07:05:43,33.98
07:11:38,33.88
07:17:33,33.88
07:23:31,33.88
07:29:26,33.88
07:35:21,33.88
07:41:17,33.83
07:47:13,33.63
07:53:08,33.50
07:59:03,33.52
08:04:58,33.63
08:10:54,33.63
08:16:49,33.63
08:22:44,33.63
08:28:40,33.65
08:34:36,33.73
08:40:32,33.75
08:46:28,33.67
08:52:24,33.65
08:58:19,33.65
09:04:15,33.63
09:10:10,33.63
09:16:05,33.63
09:22:01,33.63
09:27:56,33.63
09:33:51,33.63
09:39:46,33.63
09:45:41,33.63
09:51:37,33.63
09:57:32,33.63
10:03:28,33.63
10:09:23,33.63
10:15:19,33.63
10:21:15,33.63
10:27:11,33.63
10:33:06,33.63
10:39:01,33.52
10:44:56,33.50
10:50:51,33.50
10:56:46,33.55
11:02:43,33.75
11:08:39,34.15
11:14:35,34.42
11:20:31,34.58
11:26:27,34.67
11:32:23,34.75
11:38:18,34.75
11:44:13,34.75
11:50:08,34.75
11:56:04,34.75
12:02:00,34.65
12:07:56,34.55
12:13:51,34.10
12:19:47,33.92
12:25:42,33.85
12:31:40,31.75
12:37:39,30.98
12:43:34,31.60
12:49:30,32.10
12:55:25,32.52
13:01:21,32.83
13:07:17,32.15
13:13:12,31.68
13:19:09,32.05
13:25:05,32.50
13:31:02,32.85
13:36:58,32.67
13:42:55,31.40
13:48:51,31.38
13:54:46,31.88
14:00:41,32.40
14:06:37,32.77
14:12:33,33.05
14:18:28,33.35
14:24:24,33.55
14:30:20,33.63
14:36:15,33.65
14:42:10,33.75
14:48:06,33.75
14:54:02,33.75
14:59:57,33.75
15:05:52,33.52
15:11:49,33.38
15:17:44,33.38
15:23:40,33.48
15:29:36,33.50
15:35:31,33.58
15:41:27,33.63
15:47:23,33.63
15:53:19,33.63
15:59:15,33.67
16:05:10,33.75
16:11:06,33.75
16:17:03,33.75
16:23:00,33.75
16:28:55,33.75
16:34:50,33.75
16:40:45,33.75
16:46:41,33.75
16:52:38,33.63
16:58:33,32.88
17:04:29,31.68
17:10:24,30.10
17:16:20,29.85
17:22:15,30.00
17:28:11,31.18
17:34:06,32.45
17:40:02,33.25
17:46:00,33.73
17:51:55,34.00
17:57:50,34.15
18:03:47,34.25
18:09:42,34.25
18:15:38,34.33
18:21:34,33.52
18:27:29,31.45
18:33:26,30.88
18:39:21,31.55
18:45:17,32.25
18:51:13,32.80
18:57:09,33.23
19:03:05,33.45
19:09:01,33.60
19:14:56,33.75
19:20:52,33.85
19:26:47,33.88
19:32:42,33.88
19:38:37,33.88
19:44:33,33.88
19:50:28,33.88
19:56:23,33.88
20:02:19,33.88
20:08:14,33.63
20:14:10,31.98
20:20:07,31.55
20:26:03,32.05
20:31:58,32.92
20:37:54,33.58
20:43:50,33.98
20:49:46,34.20
20:55:42,34.38
21:01:37,34.45
21:07:33,34.50
21:13:29,34.05
21:19:25,32.15
21:25:20,31.93
21:31:16,32.50
21:37:11,32.95
21:43:10,33.35
21:49:13,33.58
21:55:12,33.77
22:01:07,33.92
22:07:05,34.00
22:13:01,34.10
22:18:56,34.13
22:24:53,34.13
22:30:49,34.13
22:36:45,34.13
22:42:40,34.13
22:48:36,33.48
22:54:32,32.33
23:00:27,32.35
23:06:23,32.70
23:12:19,33.00
23:18:14,33.20
23:24:10,33.38
23:30:05,33.50
23:36:01,33.42
23:41:57,32.70
23:47:53,32.55
23:53:49,32.75
23:59:44,32.73