00:04:59,6.15
00:10:55,4.70
00:16:51,7.35
00:22:46,10.32
00:28:41,11.82
00:34:37,12.47
00:40:32,12.78
00:46:27,13.07
00:52:22,13.32
00:58:19,13.60
01:04:14,13.97
01:10:10,14.35
01:16:05,14.68
01:22:00,15.03
01:27:55,15.28
01:33:50,15.53
01:39:45,15.75
01:45:40,15.97
01:51:37,16.23
01:57:32,16.45
02:03:27,16.68
02:09:23,16.93
02:15:19,17.18
02:21:14,17.43
02:27:10,17.65
02:33:06,17.90
02:39:01,18.15
02:44:56,18.38
02:50:51,18.60
02:56:46,18.80
03:02:41,19.02
03:08:37,19.20
03:14:32,19.43
03:20:27,19.60
03:26:23,19.77
03:32:20,19.95
03:38:16,20.10
03:44:11,20.27
03:50:07,20.40
03:56:04,20.55
04:01:59,20.65
04:07:54,20.77
04:13:51,20.93
04:19:46,21.00
04:25:41,21.15
04:31:36,21.25
04:37:31,21.32
04:43:26,21.45
04:49:25,21.52
04:55:21,21.63
05:01:17,21.70
05:07:12,21.75
05:13:09,21.82
05:19:05,21.88
05:25:00,21.98
05:30:56,22.00
05:36:51,22.13
05:42:46,22.15
05:48:41,22.25
05:54:36,22.25
06:00:32,22.38
06:06:29,22.38
06:12:24,22.45
06:18:19,22.50
06:24:15,22.50
06:30:11,22.52
06:36:06,22.63
06:42:02,22.63
06:47:57,22.68
06:53:52,22.75
06:59:48,22.75
07:05:43,22.75
07:11:39,22.82
07:17:34,22.88
07:23:31,22.88
07:29:26,22.88
07:35:21,22.88
07:41:17,22.90
07:47:13,23.00
07:53:08,23.00
07:59:03,23.00
08:04:58,23.00
08:10:54,23.00
08:16:49,23.05
08:22:44,23.13
08:28:40,23.13
08:34:36,23.13
08:40:32,23.13
08:46:28,23.13
08:52:24,23.13
08:58:19,23.13
09:04:15,23.13
09:10:10,23.18
09:16:05,23.25
09:22:01,23.25
09:27:56,23.25
09:33:51,23.25
09:39:46,23.25
09:45:41,23.25
09:51:37,23.25
09:57:32,23.25
10:03:28,23.25
10:09:23,23.25
10:15:19,23.25
10:21:15,23.25
10:27:11,23.25
10:33:06,23.25
10:39:01,23.25
10:44:56,23.25
10:50:51,19.65
10:56:47,8.30
11:02:43,4.67
11:08:39,5.85
11:14:35,9.28
11:20:31,11.30
11:26:27,12.20
11:32:23,12.60
11:38:18,12.88
11:44:13,13.10
11:50:09,13.40
11:56:04,13.72
12:02:00,14.05
12:07:56,14.43
12:13:51,14.72
12:19:47,15.00
12:25:42,15.30
12:31:41,15.47
12:37:39,15.75
12:43:35,15.95
12:49:30,16.20
12:55:25,16.43
13:01:21,16.65
13:07:17,16.88
13:13:12,17.13
13:19:09,17.35
13:25:05,17.65
13:31:02,17.85
13:36:59,18.07
13:42:55,18.32
13:48:51,18.55
13:54:46,18.77
14:00:41,18.95
14:06:37,19.15
14:12:33,19.38
14:18:28,19.55
14:24:24,19.70
14:30:20,19.88
14:36:15,20.05
14:42:11,20.20
14:48:06,20.32
14:54:02,20.45
14:59:57,20.60
15:05:52,20.73
15:11:49,20.80
15:17:45,20.93
15:23:40,21.00
15:29:36,21.13
15:35:31,21.23
15:41:27,21.32
15:47:23,21.38
15:53:19,21.50
15:59:15,21.57
16:05:10,21.63
16:11:06,21.75
16:17:04,21.82
16:23:00,21.88
16:28:55,21.95
16:34:50,22.00
16:40:45,22.02
16:46:41,22.13
16:52:38,22.13
16:58:33,22.18
17:04:29,21.13
17:10:24,10.80
17:16:20,5.17
17:22:15,5.05
17:28:11,8.22
17:34:07,10.82
17:40:02,12.00
17:46:00,12.47
17:51:55,12.78
17:57:50,13.03
18:03:47,13.28
18:09:42,13.60
18:15:38,13.90
18:21:34,14.25
18:27:29,14.60
18:33:26,14.88
18:39:21,15.10
18:45:17,15.35
18:51:13,15.60
18:57:09,15.82
19:03:05,16.05
19:09:01,16.25
19:14:57,16.50
19:20:52,16.75
19:26:47,16.98
19:32:42,17.20
19:38:37,17.43
19:44:33,17.65
19:50:28,17.90
19:56:23,18.13
20:02:19,18.38
20:08:14,18.57
20:14:10,16.45
20:20:07,7.70
20:26:03,4.67
20:31:58,6.17
20:37:54,9.45
20:43:50,11.35
20:49:46,12.10
20:55:42,12.45
21:01:37,12.72
21:07:33,12.93
21:13:29,13.22
21:19:25,13.55
21:25:20,13.90
21:31:16,14.22
21:37:11,14.57
21:43:10,14.88
21:49:14,15.07
21:55:12,15.38
22:01:08,15.55
22:07:05,15.80
22:13:01,16.02
22:18:57,16.23
22:24:53,16.48
22:30:49,16.70
22:36:45,16.93
22:42:40,17.20
22:48:36,17.43
22:54:32,17.65
23:00:27,17.90
23:06:23,18.13
23:12:19,18.32
23:18:14,18.55
23:24:10,18.75
23:30:05,18.95
23:36:01,19.13
23:41:57,19.30
23:47:53,19.45
23:53:49,19.60
23:59:44,19.77